1658354536,2022-07-21 00:02,58.11,1002.42,1021.33,157,20.01,11.54,-74,1
1658354836,2022-07-21 00:07,59.42,1002.45,1021.36,157,19.81,11.69,-74,1
1658355136,2022-07-21 00:12,60.68,1002.51,1021.42,157,19.56,11.77,-74,1
1658355436,2022-07-21 00:17,60.44,1002.58,1021.50,157,19.63,11.78,-74,1
1658355736,2022-07-21 00:22,60.08,1002.59,1021.51,157,19.48,11.55,-74,1
1658356037,2022-07-21 00:27,59.43,1002.49,1021.41,157,19.56,11.46,-74,1
1658356337,2022-07-21 00:32,59.65,1002.49,1021.41,157,19.36,11.33,-74,1
1658356637,2022-07-21 00:37,59.83,1002.47,1021.38,157,19.35,11.36,-74,1
1658356937,2022-07-21 00:42,60.56,1002.51,1021.43,157,19.17,11.38,-74,1
1658357237,2022-07-21 00:47,60.92,1002.56,1021.48,157,19.14,11.44,-74,1
1658357537,2022-07-21 00:52,62.50,1002.63,1021.54,157,18.73,11.44,-74,1
1658357837,2022-07-21 00:57,62.32,1002.56,1021.48,157,18.70,11.37,-74,1
1658358138,2022-07-21 01:02,62.11,1002.64,1021.55,157,18.72,11.34,-74,1
1658358438,2022-07-21 01:07,62.12,1002.64,1021.55,157,18.67,11.29,-74,1
1658358738,2022-07-21 01:12,63.08,1002.61,1021.52,157,18.19,11.07,-74,1
1658359038,2022-07-21 01:17,63.24,1002.61,1021.53,157,17.94,10.87,-74,1
1658359338,2022-07-21 01:22,64.74,1002.60,1021.51,157,17.66,10.96,-74,1
1658359638,2022-07-21 01:27,64.72,1002.67,1021.59,157,17.60,10.89,-74,1
1658359938,2022-07-21 01:32,66.04,1002.69,1021.61,157,17.39,11.00,-74,1
1658360238,2022-07-21 01:37,67.31,1002.68,1021.60,157,17.09,11.00,-74,1
1658360539,2022-07-21 01:42,67.64,1002.61,1021.52,157,17.03,11.01,-74,1
1658360839,2022-07-21 01:47,68.56,1002.59,1021.50,157,16.94,11.13,-74,1
1658361139,2022-07-21 01:52,68.81,1002.58,1021.49,157,16.91,11.16,-74,1
1658361439,2022-07-21 01:57,68.67,1002.61,1021.52,157,16.90,11.12,-74,1
1658361739,2022-07-21 02:02,68.67,1002.59,1021.50,157,16.92,11.14,-74,1
1658362040,2022-07-21 02:07,68.86,1002.56,1021.48,157,16.85,11.11,-74,1
1658362340,2022-07-21 02:12,69.03,1002.54,1021.46,157,16.84,11.14,-74,1
1658362640,2022-07-21 02:17,68.27,1002.49,1021.40,157,16.89,11.02,-74,1
1658362940,2022-07-21 02:22,68.00,1002.47,1021.39,157,16.86,10.93,-74,1
1658363240,2022-07-21 02:27,66.68,1002.48,1021.40,157,17.08,10.85,-74,1
1658363540,2022-07-21 02:32,67.23,1002.55,1021.46,157,16.98,10.88,-74,1
1658363840,2022-07-21 02:37,68.55,1002.57,1021.49,157,16.71,10.91,-74,1
1658364141,2022-07-21 02:42,67.98,1002.55,1021.46,157,16.60,10.68,-73,1
1658364441,2022-07-21 02:47,68.30,1002.56,1021.48,157,16.60,10.75,-74,1
1658364741,2022-07-21 02:52,67.65,1002.58,1021.49,157,16.68,10.68,-74,1
1658365041,2022-07-21 02:57,68.83,1002.61,1021.52,157,16.34,10.62,-74,1
1658365341,2022-07-21 03:02,68.20,1002.66,1021.58,157,16.53,10.66,-74,1
1658365641,2022-07-21 03:07,68.66,1002.64,1021.56,157,16.42,10.66,-74,1
1658365941,2022-07-21 03:12,68.71,1002.66,1021.57,157,16.38,10.63,-73,1
1658366241,2022-07-21 03:17,68.70,1002.70,1021.61,157,16.04,10.30,-74,1
1658366542,2022-07-21 03:22,68.49,1002.77,1021.68,157,15.74,9.97,-74,1
1658366842,2022-07-21 03:27,69.15,1002.80,1021.72,157,15.47,9.86,-74,1
1658367142,2022-07-21 03:32,70.15,1002.80,1021.71,157,15.33,9.93,-74,1
1658367442,2022-07-21 03:37,70.80,1002.79,1021.70,157,15.37,10.11,-74,1
1658367742,2022-07-21 03:42,70.68,1002.83,1021.74,157,15.49,10.20,-74,1
1658368042,2022-07-21 03:47,70.22,1002.84,1021.76,157,15.53,10.14,-74,1
1658368342,2022-07-21 03:52,70.86,1002.91,1021.83,157,15.24,10.00,-74,1
1658368643,2022-07-21 03:57,70.78,1002.86,1021.77,157,15.17,9.92,-74,1
1658368943,2022-07-21 04:02,71.07,1002.83,1021.75,157,15.26,10.06,-74,1
1658369243,2022-07-21 04:07,70.87,1002.86,1021.77,157,15.21,9.97,-74,1
1658369543,2022-07-21 04:12,70.95,1002.94,1021.86,157,15.32,10.10,-74,1
1658369843,2022-07-21 04:17,71.57,1002.91,1021.82,157,15.17,10.08,-74,1
1658370143,2022-07-21 04:22,71.20,1002.88,1021.80,157,15.27,10.10,-74,1
1658370443,2022-07-21 04:27,70.84,1002.87,1021.79,157,15.08,9.84,-74,1
1658370744,2022-07-21 04:32,73.12,1002.92,1021.83,157,15.04,10.28,-74,1
1658371044,2022-07-21 04:37,72.66,1002.89,1021.80,157,14.99,10.13,-74,1
1658371344,2022-07-21 04:42,73.49,1003.02,1021.93,157,15.08,10.39,-74,1
1658371644,2022-07-21 04:47,70.94,1003.05,1021.97,157,15.50,10.27,-74,1
1658371944,2022-07-21 04:52,72.03,1003.05,1021.97,157,15.30,10.30,-74,1
1658372244,2022-07-21 04:57,72.38,1003.06,1021.97,157,15.14,10.22,-74,1
1658372544,2022-07-21 05:02,72.63,1002.98,1021.89,157,15.15,10.28,-74,1
1658372844,2022-07-21 05:07,73.46,1002.95,1021.87,157,15.11,10.41,-74,1
1658373145,2022-07-21 05:12,72.04,1002.98,1021.90,157,15.34,10.34,-73,1
1658373445,2022-07-21 05:17,71.67,1002.98,1021.89,157,15.55,10.47,-73,1
1658373745,2022-07-21 05:22,71.94,1002.96,1021.88,157,15.45,10.43,-74,1
1658374045,2022-07-21 05:27,71.96,1002.98,1021.89,157,15.48,10.46,-73,1
1658374345,2022-07-21 05:32,71.67,1002.95,1021.87,157,15.46,10.38,-73,1
1658374646,2022-07-21 05:37,71.20,1002.98,1021.90,157,15.60,10.42,-73,1
1658374946,2022-07-21 05:42,72.23,1003.08,1022.00,157,15.48,10.52,-74,1
1658375246,2022-07-21 05:47,73.12,1003.10,1022.01,157,15.36,10.58,-74,1
1658375546,2022-07-21 05:52,72.84,1003.13,1022.04,157,15.47,10.63,-74,1
1658375846,2022-07-21 05:57,73.09,1003.17,1022.08,157,15.51,10.72,-74,1
1658376146,2022-07-21 06:02,73.73,1003.18,1022.09,157,15.53,10.87,-74,1
1658376446,2022-07-21 06:07,74.24,1003.22,1022.14,157,15.62,11.06,-74,1
1658376747,2022-07-21 06:12,73.71,1003.20,1022.12,157,15.84,11.17,-74,1
1658377047,2022-07-21 06:17,70.36,1003.16,1022.08,157,16.64,11.24,-74,1
1658377347,2022-07-21 06:22,71.19,1003.08,1022.00,157,16.65,11.42,-74,1
1658377647,2022-07-21 06:27,72.23,1002.99,1021.91,157,16.52,11.52,-74,1
1658377947,2022-07-21 06:32,72.33,1003.00,1021.91,157,16.57,11.59,-74,1
1658378247,2022-07-21 06:37,72.09,1003.04,1021.95,157,16.88,11.84,-74,1
1658378547,2022-07-21 06:42,70.77,1003.07,1021.99,157,17.22,11.88,-74,1
1658378847,2022-07-21 06:47,73.28,1003.08,1022.00,157,17.24,12.43,-74,1
1658379148,2022-07-21 06:52,72.94,1003.13,1022.04,157,17.45,12.56,-74,1
1658379448,2022-07-21 06:57,70.04,1003.10,1022.02,157,17.97,12.44,-74,1
1658379748,2022-07-21 07:02,70.76,1003.14,1022.05,157,18.00,12.63,-74,1
1658380048,2022-07-21 07:07,69.91,1003.17,1022.08,157,18.15,12.59,-74,1
1658380348,2022-07-21 07:12,68.83,1003.23,1022.15,157,18.61,12.79,-74,1
1658380648,2022-07-21 07:17,68.06,1003.21,1022.12,157,18.77,12.77,-74,1
1658380948,2022-07-21 07:22,67.16,1003.23,1022.15,157,19.03,12.82,-74,1
1658381249,2022-07-21 07:27,66.18,1003.23,1022.15,157,19.02,12.58,-74,1
1658381549,2022-07-21 07:32,64.21,1003.15,1022.06,157,19.34,12.43,-74,1
1658381849,2022-07-21 07:37,60.62,1003.05,1021.97,157,19.76,11.95,-74,1
1658382149,2022-07-21 07:42,59.19,1003.05,1021.96,157,19.86,11.68,-74,1
1658382449,2022-07-21 07:47,60.64,1003.10,1022.02,157,19.92,12.10,-74,1
1658382749,2022-07-21 07:52,59.96,1003.12,1022.03,157,20.16,12.16,-74,1
1658383049,2022-07-21 07:57,57.94,1002.99,1021.91,157,20.41,11.87,-74,1
1658383350,2022-07-21 08:02,56.84,1002.94,1021.85,157,20.54,11.70,-73,1
1658383650,2022-07-21 08:07,56.48,1002.96,1021.87,157,20.63,11.69,-74,1
1658383950,2022-07-21 08:12,57.22,1002.94,1021.85,157,20.65,11.91,-74,1
1658384251,2022-07-21 08:17,56.08,1002.84,1021.75,157,20.75,11.69,-74,1
1658384551,2022-07-21 08:22,55.57,1002.74,1021.65,157,20.73,11.54,-74,1
1658384851,2022-07-21 08:27,54.07,1002.66,1021.57,157,20.84,11.23,-74,1
1658385152,2022-07-21 08:32,54.76,1002.69,1021.61,157,20.92,11.49,-74,1
1658385452,2022-07-21 08:37,54.26,1002.66,1021.58,157,21.01,11.44,-74,1
1658385752,2022-07-21 08:42,54.03,1002.71,1021.62,157,21.17,11.52,-74,1
1658386053,2022-07-21 08:47,53.01,1002.78,1021.69,157,21.39,11.44,-73,1
1658386353,2022-07-21 08:52,51.51,1002.75,1021.67,157,21.65,11.25,-74,1
1658386653,2022-07-21 08:57,51.55,1002.74,1021.65,157,21.81,11.41,-73,1
1658386954,2022-07-21 09:02,51.18,1002.76,1021.68,157,21.64,11.14,-74,1
1658387254,2022-07-21 09:07,50.35,1002.76,1021.68,157,22.06,11.28,-74,1
1658387554,2022-07-21 09:12,51.07,1002.73,1021.65,157,22.13,11.56,-74,1
1658387854,2022-07-21 09:17,51.72,1002.72,1021.64,157,21.95,11.58,-74,1
1658388154,2022-07-21 09:22,51.18,1002.71,1021.62,157,22.23,11.68,-74,1
1658388455,2022-07-21 09:27,50.32,1002.74,1021.66,157,22.38,11.56,-73,1
1658388755,2022-07-21 09:32,49.85,1002.73,1021.64,157,22.52,11.55,-74,1
1658389055,2022-07-21 09:37,50.45,1002.87,1021.78,157,22.50,11.71,-74,1
1658389359,2022-07-21 09:42,50.58,1002.87,1021.79,157,22.59,11.84,-74,1
1658389659,2022-07-21 09:47,49.53,1002.78,1021.70,157,22.75,11.67,-73,1
1658389960,2022-07-21 09:52,50.34,1002.82,1021.74,157,22.84,11.99,-73,1
1658390260,2022-07-21 09:57,50.27,1002.74,1021.66,157,22.85,11.98,-73,1
1658390560,2022-07-21 10:02,50.09,1002.74,1021.66,157,22.98,12.05,-73,1
1658390860,2022-07-21 10:07,50.65,1002.67,1021.59,157,22.95,12.19,-73,1
1658391160,2022-07-21 10:12,50.37,1002.63,1021.55,157,23.00,12.15,-73,1
1658391461,2022-07-21 10:17,48.78,1002.73,1021.65,157,23.25,11.89,-74,1
1658391761,2022-07-21 10:22,49.56,1002.67,1021.59,157,23.13,12.02,-73,1
1658392364,2022-07-21 10:32,49.19,1002.55,1021.47,157,23.62,12.36,-74,1
1658392664,2022-07-21 10:37,48.83,1002.53,1021.44,157,23.59,12.22,-74,1
1658392965,2022-07-21 10:42,48.69,1002.48,1021.39,157,23.59,12.18,-73,1
1658393265,2022-07-21 10:47,47.75,1002.46,1021.38,157,23.87,12.14,-73,1
1658393565,2022-07-21 10:52,47.27,1002.52,1021.44,157,23.94,12.05,-73,1
1658393865,2022-07-21 10:57,48.50,1002.47,1021.39,157,23.92,12.42,-73,1
1658394166,2022-07-21 11:02,47.53,1002.46,1021.38,157,24.08,12.26,-74,1
1658394466,2022-07-21 11:07,48.04,1002.49,1021.40,157,24.16,12.49,-73,1
1658394766,2022-07-21 11:12,48.24,1002.47,1021.38,157,24.23,12.62,-72,1
1658395066,2022-07-21 11:17,45.92,1002.35,1021.27,157,24.34,11.97,-72,1
1658395669,2022-07-21 11:27,46.80,1002.34,1021.25,157,24.56,12.46,-72,1
1658395970,2022-07-21 11:32,47.08,1002.22,1021.13,157,24.69,12.67,-72,1
1658396270,2022-07-21 11:37,46.18,1002.17,1021.09,157,24.76,12.44,-79,1
1658396570,2022-07-21 11:42,46.07,1002.14,1021.06,157,24.79,12.43,-78,1
1658396870,2022-07-21 11:47,45.70,1002.20,1021.12,157,24.94,12.44,-78,1
1658397170,2022-07-21 11:52,46.02,1002.15,1021.07,157,24.98,12.58,-78,1
1658397471,2022-07-21 11:57,45.63,1002.04,1020.96,157,24.92,12.40,-78,1
1658397771,2022-07-21 12:02,46.07,1001.94,1020.85,157,25.24,12.84,-79,1
1658398072,2022-07-21 12:07,45.49,1001.95,1020.86,157,25.47,12.85,-78,1
1658398372,2022-07-21 12:12,46.05,1001.93,1020.84,157,25.58,13.14,-78,1
1658398672,2022-07-21 12:17,45.51,1001.86,1020.77,157,25.69,13.06,-79,1
1658398972,2022-07-21 12:22,44.80,1001.85,1020.77,157,25.72,12.85,-78,1
1658399273,2022-07-21 12:27,44.70,1001.77,1020.68,157,25.90,12.97,-78,1
1658399573,2022-07-21 12:32,44.73,1001.81,1020.72,157,25.98,13.06,-78,1
1658399874,2022-07-21 12:37,44.16,1001.77,1020.68,157,26.16,13.03,-72,1
1658400174,2022-07-21 12:42,44.98,1001.67,1020.58,157,26.28,13.42,-73,1
1658400474,2022-07-21 12:47,43.57,1001.66,1020.58,157,26.40,13.04,-73,1
1658400775,2022-07-21 12:52,41.31,1001.62,1020.54,157,26.56,12.37,-73,1
1658401075,2022-07-21 12:57,42.13,1001.55,1020.46,157,26.44,12.56,-73,1
1658401375,2022-07-21 13:02,42.80,1001.56,1020.47,157,26.66,13.00,-72,1
1658401675,2022-07-21 13:07,42.01,1001.57,1020.49,157,26.76,12.80,-72,1
1658401975,2022-07-21 13:12,40.66,1001.54,1020.46,157,26.75,12.30,-72,1
1658402276,2022-07-21 13:17,40.97,1001.49,1020.41,157,26.98,12.62,-72,1
1658402576,2022-07-21 13:22,41.08,1001.37,1020.29,157,27.06,12.73,-72,1
1658402876,2022-07-21 13:27,41.22,1001.39,1020.31,157,27.23,12.93,-72,1
1658403176,2022-07-21 13:32,41.01,1001.38,1020.30,157,27.37,12.98,-72,1
1658403476,2022-07-21 13:37,40.48,1001.28,1020.19,157,27.52,12.92,-72,1
1658403776,2022-07-21 13:42,40.50,1001.29,1020.21,157,27.49,12.90,-74,1
1658404077,2022-07-21 13:47,41.45,1001.33,1020.24,157,27.74,13.48,-72,1
1658404377,2022-07-21 13:52,39.81,1001.37,1020.29,157,27.95,13.05,-73,1
1658404677,2022-07-21 13:57,38.82,1001.29,1020.20,157,27.94,12.65,-73,1
1658404977,2022-07-21 14:02,39.55,1001.20,1020.11,157,28.22,13.19,-73,1
1658405277,2022-07-21 14:07,39.32,1001.15,1020.07,157,28.38,13.24,-72,1
1658405577,2022-07-21 14:12,38.36,1001.09,1020.00,157,28.45,12.92,-73,1
1658405877,2022-07-21 14:17,39.18,1000.96,1019.88,157,28.59,13.37,-72,1
1658406178,2022-07-21 14:22,37.31,1000.93,1019.85,157,28.63,12.66,-73,1
1658406478,2022-07-21 14:27,37.52,1000.96,1019.87,157,28.67,12.78,-72,1
1658406778,2022-07-21 14:32,37.12,1000.88,1019.80,157,28.80,12.73,-72,1
1658407078,2022-07-21 14:37,37.96,1000.84,1019.75,157,28.99,13.24,-72,1
1658407378,2022-07-21 14:42,38.12,1000.83,1019.75,157,29.07,13.38,-72,1
1658407678,2022-07-21 14:47,37.55,1000.80,1019.72,157,29.30,13.35,-72,1
1658407978,2022-07-21 14:52,37.88,1000.81,1019.72,157,29.28,13.47,-73,1
1658408279,2022-07-21 14:57,37.54,1000.73,1019.65,157,29.52,13.54,-73,1
1658408579,2022-07-21 15:02,37.83,1000.71,1019.63,157,29.37,13.52,-73,1
1658408879,2022-07-21 15:07,37.16,1000.65,1019.57,157,29.51,13.37,-72,1
1658409179,2022-07-21 15:12,37.75,1000.61,1019.53,157,29.59,13.69,-72,1
1658409479,2022-07-21 15:17,37.17,1000.51,1019.43,157,29.79,13.63,-72,1
1658409779,2022-07-21 15:22,37.57,1000.49,1019.40,157,29.92,13.91,-73,1
1658410079,2022-07-21 15:27,37.29,1000.43,1019.35,157,30.01,13.87,-73,1
1658410379,2022-07-21 15:32,35.88,1000.41,1019.33,157,30.15,13.40,-73,1
1658410680,2022-07-21 15:38,35.96,1000.36,1019.27,157,30.13,13.42,-72,1
1658410980,2022-07-21 15:43,36.18,1000.35,1019.26,157,30.27,13.64,-73,1
1658411280,2022-07-21 15:48,35.50,1000.30,1019.22,157,30.49,13.54,-72,1
1658411580,2022-07-21 15:53,35.55,1000.33,1019.24,157,30.70,13.74,-72,1
1658411880,2022-07-21 15:58,35.70,1000.34,1019.26,157,30.65,13.76,-72,1
1658412181,2022-07-21 16:03,34.85,1000.25,1019.17,157,30.74,13.47,-72,1
1658412481,2022-07-21 16:08,34.91,1000.18,1019.09,157,30.93,13.67,-72,1
1658412781,2022-07-21 16:13,33.62,1000.19,1019.10,157,30.82,12.99,-73,1
1658413081,2022-07-21 16:18,35.08,1000.12,1019.03,157,30.82,13.64,-73,1
1658413381,2022-07-21 16:23,34.15,1000.09,1019.00,157,30.91,13.31,-73,1
1658413681,2022-07-21 16:28,33.76,1000.07,1018.99,157,31.06,13.27,-73,1
1658413981,2022-07-21 16:33,33.50,999.98,1018.89,157,31.06,13.15,-73,1
1658414282,2022-07-21 16:38,35.03,999.98,1018.90,157,31.15,13.91,-73,1
1658414582,2022-07-21 16:43,34.41,999.94,1018.86,157,31.40,13.86,-73,1
1658414882,2022-07-21 16:48,34.29,999.93,1018.85,157,31.58,13.96,-73,1
1658415182,2022-07-21 16:53,33.97,999.88,1018.79,157,31.61,13.84,-73,1
1658415482,2022-07-21 16:58,34.37,999.83,1018.74,157,31.82,14.21,-73,1
1658415782,2022-07-21 17:03,35.12,999.77,1018.69,157,31.98,14.68,-73,1
1658416082,2022-07-21 17:08,34.91,999.74,1018.66,157,31.86,14.48,-73,1
1658416382,2022-07-21 17:13,34.90,999.73,1018.64,157,31.87,14.48,-73,1
1658416683,2022-07-21 17:18,35.47,999.72,1018.64,157,31.80,14.68,-73,1
1658416983,2022-07-21 17:23,35.31,999.75,1018.66,157,31.58,14.41,-73,1
1658417283,2022-07-21 17:28,35.22,999.66,1018.57,157,31.79,14.56,-73,1
1658417583,2022-07-21 17:33,33.42,999.54,1018.45,157,31.89,13.84,-73,1
1658417883,2022-07-21 17:38,33.67,999.53,1018.44,157,31.94,13.99,-73,1
1658418183,2022-07-21 17:43,34.00,999.52,1018.44,157,31.97,14.17,-73,1
1658418483,2022-07-21 17:48,33.72,999.50,1018.42,157,31.86,13.94,-73,1
1658418784,2022-07-21 17:53,34.14,999.48,1018.40,157,31.70,14.00,-73,1
1658419084,2022-07-21 17:58,33.29,999.44,1018.35,157,31.69,13.60,-73,1
1658419384,2022-07-21 18:03,34.22,999.45,1018.36,157,31.77,14.09,-73,1
1658419684,2022-07-21 18:08,34.10,999.49,1018.41,157,31.81,14.08,-73,1
1658419984,2022-07-21 18:13,34.01,999.46,1018.38,157,31.83,14.05,-73,1
1658420285,2022-07-21 18:18,34.41,999.40,1018.32,157,31.62,14.05,-73,1
1658420585,2022-07-21 18:23,34.51,999.53,1018.45,157,31.41,13.91,-73,1
1658420885,2022-07-21 18:28,35.33,999.60,1018.52,157,31.50,14.35,-73,1
1658421185,2022-07-21 18:33,35.21,999.56,1018.48,157,31.56,14.35,-73,1
1658421485,2022-07-21 18:38,35.43,999.59,1018.51,157,31.48,14.38,-73,1
1658421785,2022-07-21 18:43,35.73,999.60,1018.52,157,31.41,14.45,-73,1
1658422085,2022-07-21 18:48,36.76,999.56,1018.48,157,31.27,14.76,-73,1
1658422385,2022-07-21 18:53,36.60,999.50,1018.41,157,31.36,14.78,-73,1
1658422686,2022-07-21 18:58,36.74,999.48,1018.39,157,31.19,14.68,-73,1
1658422986,2022-07-21 19:03,37.88,999.44,1018.35,157,30.95,14.94,-72,1
1658423286,2022-07-21 19:08,37.58,999.40,1018.31,157,30.94,14.81,-72,1
1658423586,2022-07-21 19:13,38.06,999.37,1018.29,157,30.76,14.85,-72,1
1658423886,2022-07-21 19:18,38.50,999.33,1018.24,157,30.56,14.85,-73,1
1658424186,2022-07-21 19:23,39.11,999.28,1018.20,157,30.42,14.97,-72,1
1658424486,2022-07-21 19:28,39.68,999.25,1018.17,157,30.20,15.00,-72,1
1658424787,2022-07-21 19:33,40.13,999.20,1018.12,157,30.00,15.00,-72,1
1658425087,2022-07-21 19:38,40.91,999.22,1018.14,157,29.80,15.12,-73,1
1658425387,2022-07-21 19:43,41.79,999.13,1018.04,157,29.58,15.25,-73,1
1658425687,2022-07-21 19:48,42.71,999.15,1018.06,157,29.33,15.37,-72,1
1658425987,2022-07-21 19:53,43.39,999.10,1018.02,157,29.03,15.34,-73,1
1658426287,2022-07-21 19:58,48.26,999.15,1018.06,157,28.22,16.27,-73,1
1658426587,2022-07-21 20:03,49.28,999.05,1017.97,157,27.65,16.08,-73,1
1658426888,2022-07-21 20:08,51.68,999.02,1017.94,157,27.19,16.40,-72,1
1658427188,2022-07-21 20:13,52.34,999.00,1017.92,157,26.95,16.38,-73,1
1658427488,2022-07-21 20:18,52.68,999.06,1017.98,157,26.68,16.23,-73,1
1658427788,2022-07-21 20:23,52.15,999.07,1017.99,157,26.50,15.91,-73,1
1658428088,2022-07-21 20:28,54.75,999.06,1017.97,157,26.15,16.35,-73,1
1658428388,2022-07-21 20:33,54.86,999.09,1018.00,157,25.81,16.06,-72,1
1658428688,2022-07-21 20:38,55.88,999.15,1018.07,157,25.66,16.21,-73,1
1658428988,2022-07-21 20:43,54.69,999.20,1018.11,157,25.85,16.05,-73,1
1658429289,2022-07-21 20:48,53.93,999.26,1018.17,157,25.79,15.78,-73,1
1658429589,2022-07-21 20:53,56.90,999.26,1018.17,157,25.15,16.02,-72,1
1658429889,2022-07-21 20:58,57.86,999.22,1018.13,157,24.89,16.04,-73,1
1658430189,2022-07-21 21:03,58.68,999.27,1018.19,157,24.67,16.06,-72,1
1658430489,2022-07-21 21:08,60.19,999.25,1018.17,157,24.47,16.27,-72,1
1658430790,2022-07-21 21:13,60.79,999.29,1018.20,157,24.24,16.21,-72,1
1658431090,2022-07-21 21:18,60.71,999.33,1018.25,157,24.13,16.08,-73,1
1658431390,2022-07-21 21:23,61.19,999.37,1018.28,157,24.06,16.14,-73,1
1658431690,2022-07-21 21:28,62.28,999.35,1018.27,157,23.72,16.10,-73,1
1658431990,2022-07-21 21:33,63.01,999.38,1018.29,157,23.50,16.07,-73,1
1658432290,2022-07-21 21:38,63.65,999.34,1018.26,157,23.42,16.15,-73,1
1658432590,2022-07-21 21:43,64.19,999.30,1018.22,157,23.32,16.19,-73,1
1658432891,2022-07-21 21:48,64.49,999.30,1018.22,157,23.27,16.22,-73,1
1658433191,2022-07-21 21:53,64.54,999.28,1018.20,157,23.12,16.09,-73,1
1658433491,2022-07-21 21:58,66.14,999.29,1018.21,157,22.75,16.12,-73,1
1658433792,2022-07-21 22:03,65.07,999.28,1018.19,157,22.82,15.93,-73,1
1658434093,2022-07-21 22:08,65.55,999.32,1018.23,157,22.66,15.89,-73,1
1658434393,2022-07-21 22:13,65.51,999.26,1018.18,157,22.62,15.85,-73,1
1658434693,2022-07-21 22:18,66.57,999.29,1018.21,157,22.42,15.91,-73,1
1658434993,2022-07-21 22:23,66.47,999.40,1018.32,157,22.35,15.82,-75,1
1658435293,2022-07-21 22:28,66.25,999.40,1018.32,157,22.35,15.77,-73,1
1658435594,2022-07-21 22:33,66.85,999.41,1018.33,157,22.10,15.67,-73,1
1658435894,2022-07-21 22:38,67.21,999.45,1018.37,157,21.98,15.64,-73,1
1658436194,2022-07-21 22:43,67.26,999.52,1018.44,157,21.90,15.57,-73,1
1658436494,2022-07-21 22:48,66.99,999.54,1018.46,157,21.92,15.53,-73,1
1658436794,2022-07-21 22:53,67.72,999.58,1018.49,157,21.70,15.49,-73,1
1658437094,2022-07-21 22:58,67.91,999.52,1018.44,157,21.59,15.43,-72,1
1658437394,2022-07-21 23:03,68.00,999.55,1018.47,157,21.57,15.43,-72,1
1658437695,2022-07-21 23:08,68.24,999.54,1018.46,157,21.51,15.43,-72,1
1658437995,2022-07-21 23:13,67.95,999.52,1018.44,157,21.52,15.37,-72,1
1658438295,2022-07-21 23:18,68.26,999.53,1018.45,157,21.37,15.30,-72,1
1658438595,2022-07-21 23:23,68.62,999.53,1018.45,157,21.29,15.30,-73,1
1658438895,2022-07-21 23:28,69.00,999.51,1018.42,157,21.26,15.36,-72,1
1658439196,2022-07-21 23:33,68.88,999.50,1018.42,157,21.25,15.33,-72,1
1658439496,2022-07-21 23:38,69.08,999.49,1018.40,157,21.26,15.38,-73,1
1658439796,2022-07-21 23:43,69.85,999.55,1018.46,157,21.10,15.40,-72,1
1658440096,2022-07-21 23:48,69.19,999.55,1018.46,157,21.01,15.16,-73,1
1658440396,2022-07-21 23:53,69.75,999.51,1018.43,157,20.68,14.98,-72,1
1658440696,2022-07-21 23:58,70.98,999.49,1018.41,157,20.57,15.14,-73,1