1658440996,2022-07-22 00:03,70.85,999.49,1018.41,157,20.59,15.13,-73,1
1658441297,2022-07-22 00:08,70.54,999.49,1018.41,157,20.60,15.07,-73,1
1658441597,2022-07-22 00:13,70.87,999.48,1018.40,157,20.49,15.04,-73,1
1658441897,2022-07-22 00:18,70.78,999.42,1018.34,157,20.48,15.01,-73,1
1658442197,2022-07-22 00:23,70.41,999.42,1018.34,157,20.54,14.99,-73,1
1658442498,2022-07-22 00:28,70.92,999.44,1018.35,157,20.33,14.90,-73,1
1658442798,2022-07-22 00:33,70.69,999.41,1018.32,157,20.33,14.85,-73,1
1658443098,2022-07-22 00:38,70.85,999.41,1018.32,157,20.28,14.83,-73,1
1658443398,2022-07-22 00:43,70.38,999.44,1018.36,157,20.34,14.79,-74,1
1658443698,2022-07-22 00:48,71.79,999.48,1018.40,157,20.06,14.83,-73,1
1658443998,2022-07-22 00:53,72.13,999.40,1018.32,157,19.98,14.82,-73,1
1658444298,2022-07-22 00:58,72.31,999.42,1018.34,157,19.93,14.81,-73,1
1658444599,2022-07-22 01:03,72.39,999.38,1018.29,157,19.94,14.84,-73,1
1658444899,2022-07-22 01:08,71.88,999.33,1018.25,157,19.89,14.68,-73,1
1658445199,2022-07-22 01:13,72.14,999.42,1018.33,157,19.87,14.72,-73,1
1658445499,2022-07-22 01:18,71.52,999.48,1018.39,157,19.91,14.63,-73,1
1658445799,2022-07-22 01:23,71.37,999.43,1018.35,157,19.72,14.41,-73,1
1658446099,2022-07-22 01:28,72.06,999.45,1018.37,157,19.50,14.35,-73,1
1658446399,2022-07-22 01:33,72.40,999.45,1018.37,157,19.42,14.34,-73,1
1658446700,2022-07-22 01:38,72.63,999.49,1018.40,157,19.46,14.43,-73,1
1658447000,2022-07-22 01:43,72.44,999.47,1018.39,157,19.56,14.49,-73,1
1658447300,2022-07-22 01:48,72.19,999.43,1018.34,157,19.65,14.52,-73,1
1658447600,2022-07-22 01:53,72.33,999.34,1018.25,157,19.58,14.48,-73,1
1658447900,2022-07-22 01:58,72.09,999.24,1018.15,157,19.58,14.43,-73,1
1658448200,2022-07-22 02:03,72.92,999.22,1018.14,157,19.41,14.45,-73,1
1658448500,2022-07-22 02:08,72.71,999.22,1018.14,157,19.39,14.38,-73,1
1658448800,2022-07-22 02:13,71.58,999.34,1018.25,157,19.35,14.10,-73,1
1658449101,2022-07-22 02:18,71.66,999.37,1018.29,157,19.20,13.97,-72,1
1658449401,2022-07-22 02:23,73.73,999.38,1018.30,157,18.66,13.89,-73,1
1658449701,2022-07-22 02:28,73.38,999.42,1018.34,157,18.79,13.94,-73,1
1658450001,2022-07-22 02:33,74.26,999.44,1018.35,157,18.73,14.07,-73,1
1658450301,2022-07-22 02:38,73.75,999.39,1018.31,157,18.98,14.21,-73,1
1658450601,2022-07-22 02:43,72.60,999.36,1018.28,157,19.13,14.11,-73,1
1658450901,2022-07-22 02:48,72.83,999.44,1018.36,157,19.05,14.08,-72,1
1658451202,2022-07-22 02:53,73.42,999.50,1018.41,157,18.87,14.03,-73,1
1658451502,2022-07-22 02:58,72.78,999.51,1018.42,157,18.93,13.95,-73,1
1658451802,2022-07-22 03:03,73.42,999.47,1018.39,157,18.90,14.06,-73,1
1658452102,2022-07-22 03:08,73.63,999.42,1018.33,157,19.05,14.25,-73,1
1658452402,2022-07-22 03:13,73.47,999.44,1018.36,157,18.93,14.10,-72,1
1658452702,2022-07-22 03:18,74.21,999.44,1018.35,157,18.79,14.12,-73,1
1658453002,2022-07-22 03:23,74.83,999.38,1018.30,157,18.66,14.12,-72,1
1658453302,2022-07-22 03:28,73.88,999.37,1018.28,157,18.85,14.11,-72,1
1658453603,2022-07-22 03:33,74.25,999.36,1018.28,157,18.84,14.17,-73,1
1658453903,2022-07-22 03:38,74.09,999.28,1018.20,157,18.89,14.19,-72,1
1658454203,2022-07-22 03:43,74.72,999.22,1018.14,157,18.89,14.32,-73,1
1658454503,2022-07-22 03:48,75.39,999.23,1018.15,157,18.96,14.53,-73,1
1658454803,2022-07-22 03:53,75.69,999.28,1018.20,157,18.86,14.49,-73,1
1658455103,2022-07-22 03:58,75.04,999.29,1018.20,157,18.84,14.34,-73,1
1658455403,2022-07-22 04:03,74.93,999.30,1018.22,157,18.79,14.27,-73,1
1658455704,2022-07-22 04:08,75.09,999.26,1018.18,157,18.64,14.15,-73,1
1658456004,2022-07-22 04:13,74.28,999.31,1018.23,157,18.62,13.97,-73,1
1658456304,2022-07-22 04:18,73.37,999.32,1018.23,157,18.67,13.83,-73,1
1658456604,2022-07-22 04:23,74.06,999.26,1018.17,157,18.51,13.82,-73,1
1658456904,2022-07-22 04:28,74.51,999.29,1018.20,157,18.43,13.83,-73,1
1658457205,2022-07-22 04:33,74.18,999.24,1018.16,157,18.51,13.84,-73,1
1658457505,2022-07-22 04:38,74.20,999.21,1018.12,157,18.48,13.82,-73,1
1658457805,2022-07-22 04:43,74.71,999.19,1018.11,157,18.42,13.86,-73,1
1658458105,2022-07-22 04:48,74.19,999.19,1018.11,157,18.44,13.78,-73,1
1658458405,2022-07-22 04:53,72.69,999.18,1018.09,157,18.53,13.55,-73,1
1658458705,2022-07-22 04:58,73.27,999.18,1018.09,157,18.46,13.60,-73,1
1658459005,2022-07-22 05:03,74.46,999.18,1018.10,157,18.44,13.83,-73,1
1658459305,2022-07-22 05:08,72.00,999.14,1018.06,157,18.52,13.39,-73,1
1658459606,2022-07-22 05:13,73.42,999.25,1018.17,157,18.25,13.43,-72,1
1658459906,2022-07-22 05:18,75.19,999.21,1018.13,157,18.07,13.63,-72,1
1658460206,2022-07-22 05:23,76.57,999.18,1018.10,157,18.14,13.97,-72,1
1658460506,2022-07-22 05:28,76.32,999.16,1018.07,157,18.32,14.10,-73,1
1658460806,2022-07-22 05:33,76.32,999.10,1018.02,157,18.30,14.08,-72,1
1658461106,2022-07-22 05:38,75.70,999.06,1017.98,157,18.27,13.92,-72,1
1658461406,2022-07-22 05:43,76.79,999.05,1017.97,157,18.16,14.04,-72,1
1658461707,2022-07-22 05:48,76.82,999.15,1018.06,157,18.32,14.20,-73,1
1658462007,2022-07-22 05:53,77.49,999.12,1018.04,157,18.45,14.46,-73,1
1658462307,2022-07-22 05:58,76.70,999.10,1018.02,157,18.57,14.42,-73,1
1658462608,2022-07-22 06:03,76.17,999.15,1018.07,157,18.85,14.58,-73,1
1658462908,2022-07-22 06:08,75.63,999.26,1018.17,157,18.85,14.47,-73,1
1658463208,2022-07-22 06:13,76.05,999.27,1018.19,157,18.89,14.59,-73,1
1658463508,2022-07-22 06:18,75.73,999.24,1018.16,157,19.08,14.71,-73,1
1658463808,2022-07-22 06:23,75.76,999.25,1018.16,157,19.19,14.82,-73,1
1658464108,2022-07-22 06:28,75.36,999.19,1018.10,157,19.42,14.96,-73,1
1658464408,2022-07-22 06:33,75.32,999.18,1018.09,157,19.50,15.03,-73,1
1658464709,2022-07-22 06:38,74.61,999.25,1018.17,157,19.76,15.14,-73,1
1658465009,2022-07-22 06:43,74.13,999.29,1018.20,157,19.96,15.23,-73,1
1658465309,2022-07-22 06:48,73.29,999.31,1018.22,157,20.21,15.29,-73,1
1658465609,2022-07-22 06:53,74.50,999.34,1018.25,157,20.36,15.69,-73,1
1658465909,2022-07-22 06:58,73.97,999.32,1018.23,157,20.50,15.72,-73,1
1658466209,2022-07-22 07:03,73.20,999.32,1018.24,157,20.79,15.83,-73,1
1658466509,2022-07-22 07:08,72.86,999.39,1018.30,157,21.02,15.98,-73,1
1658466810,2022-07-22 07:13,72.48,999.41,1018.32,157,21.20,16.07,-72,1
1658467110,2022-07-22 07:18,72.74,999.40,1018.32,157,21.37,16.29,-72,1
1658467410,2022-07-22 07:23,73.51,999.40,1018.31,157,21.50,16.58,-73,1
1658467710,2022-07-22 07:28,72.10,999.38,1018.29,157,21.73,16.50,-72,1
1658468010,2022-07-22 07:33,70.14,999.34,1018.25,157,21.99,16.32,-72,1
1658468310,2022-07-22 07:38,69.18,999.24,1018.16,157,22.12,16.22,-72,1
1658468610,2022-07-22 07:43,68.70,999.33,1018.24,157,22.28,16.27,-73,1
1658468910,2022-07-22 07:48,68.80,999.25,1018.16,157,22.28,16.29,-72,1
1658469211,2022-07-22 07:53,68.18,999.24,1018.15,157,22.48,16.34,-71,1
1658469511,2022-07-22 07:58,65.31,999.19,1018.11,157,22.77,15.94,-72,1
1658469811,2022-07-22 08:03,65.97,999.12,1018.04,157,22.87,16.19,-72,1
1658470111,2022-07-22 08:08,64.31,999.12,1018.04,157,23.09,16.00,-72,1
1658470412,2022-07-22 08:13,64.87,999.10,1018.02,157,23.28,16.32,-72,1
1658470712,2022-07-22 08:18,63.42,999.07,1017.99,157,23.48,16.15,-72,1
1658471012,2022-07-22 08:23,62.18,999.09,1018.01,157,23.62,15.98,-72,1
1658471313,2022-07-22 08:28,62.51,999.04,1017.96,157,23.88,16.31,-72,1
1658471613,2022-07-22 08:33,62.57,999.04,1017.96,157,23.98,16.41,-72,1
1658471913,2022-07-22 08:38,61.35,999.05,1017.96,157,24.03,16.15,-71,1
1658472213,2022-07-22 08:43,60.51,999.03,1017.95,157,24.22,16.11,-71,1
1658472513,2022-07-22 08:48,59.73,999.02,1017.93,157,24.40,16.08,-73,1
1658472813,2022-07-22 08:53,59.79,999.03,1017.94,157,24.50,16.19,-72,1
1658473114,2022-07-22 08:58,59.70,999.02,1017.93,157,24.56,16.22,-72,1
1658473414,2022-07-22 09:03,59.99,998.97,1017.88,157,24.65,16.38,-72,1
1658473714,2022-07-22 09:08,58.47,998.98,1017.89,157,24.95,16.26,-72,1
1658474015,2022-07-22 09:13,57.33,998.98,1017.89,157,25.04,16.04,-77,1
1658474315,2022-07-22 09:18,56.63,998.97,1017.89,157,25.14,15.94,-74,1
1658474615,2022-07-22 09:23,57.17,999.01,1017.93,157,25.31,16.25,-74,1
1658474915,2022-07-22 09:28,56.19,999.06,1017.97,157,25.45,16.11,-75,1
1658475215,2022-07-22 09:33,55.89,999.06,1017.98,157,25.62,16.18,-74,1
1658475516,2022-07-22 09:38,56.13,999.02,1017.93,157,25.73,16.35,-74,1
1658475816,2022-07-22 09:43,54.81,998.96,1017.87,157,25.77,16.01,-74,1
1658476116,2022-07-22 09:48,53.96,999.01,1017.92,157,26.05,16.03,-75,1
1658476417,2022-07-22 09:53,51.33,999.06,1017.97,157,26.33,15.51,-78,1
1658476717,2022-07-22 09:58,49.63,999.03,1017.95,157,26.46,15.10,-75,1
1658477017,2022-07-22 10:03,49.45,999.06,1017.98,157,26.56,15.14,-75,1
1658477317,2022-07-22 10:08,47.38,998.95,1017.87,157,26.78,14.67,-76,1
1658477617,2022-07-22 10:13,47.54,998.96,1017.88,157,26.95,14.88,-76,1
1658477918,2022-07-22 10:18,47.66,998.93,1017.85,157,26.95,14.92,-76,1
1658478218,2022-07-22 10:23,48.00,999.01,1017.92,157,27.07,15.14,-76,1
1658478518,2022-07-22 10:28,47.53,999.07,1017.98,157,27.21,15.11,-74,1
1658478818,2022-07-22 10:33,46.50,999.05,1017.96,157,27.25,14.81,-73,1
1658479118,2022-07-22 10:38,49.13,999.04,1017.96,157,27.41,15.81,-74,1
1658479419,2022-07-22 10:43,47.48,999.05,1017.96,157,27.52,15.38,-71,1
1658479719,2022-07-22 10:48,48.30,999.04,1017.96,157,27.49,15.62,-73,1
1658480019,2022-07-22 10:53,48.88,999.01,1017.92,157,27.47,15.79,-73,1
1658480319,2022-07-22 10:58,50.19,999.00,1017.91,157,27.63,16.35,-72,1
1658480619,2022-07-22 11:03,48.50,998.99,1017.90,157,27.78,15.95,-72,1
1658480920,2022-07-22 11:08,48.44,999.06,1017.98,157,27.92,16.06,-72,1
1658481220,2022-07-22 11:13,48.18,999.00,1017.92,157,28.08,16.12,-72,1
1658481520,2022-07-22 11:18,45.86,998.99,1017.91,157,28.15,15.41,-72,1
1658481820,2022-07-22 11:23,47.20,998.89,1017.81,157,28.35,16.04,-72,1
1658482120,2022-07-22 11:28,44.32,998.92,1017.83,157,28.45,15.15,-72,1
1658482421,2022-07-22 11:33,45.18,998.90,1017.81,157,28.67,15.65,-72,1
1658482721,2022-07-22 11:38,44.46,998.84,1017.75,157,28.67,15.40,-72,1
1658483021,2022-07-22 11:43,45.86,998.88,1017.80,157,28.81,16.01,-72,1
1658483322,2022-07-22 11:48,43.01,998.90,1017.81,157,28.85,15.05,-72,1
1658483622,2022-07-22 11:53,43.46,998.76,1017.67,157,29.00,15.34,-72,1
1658483922,2022-07-22 11:58,42.04,998.71,1017.62,157,29.03,14.85,-72,1
1658484222,2022-07-22 12:03,43.09,998.73,1017.64,157,29.19,15.38,-72,1
1658484522,2022-07-22 12:08,44.46,998.77,1017.69,157,29.40,16.06,-72,1
1658484823,2022-07-22 12:13,41.51,998.73,1017.65,157,29.66,15.22,-72,1
1658485123,2022-07-22 12:18,41.44,998.76,1017.67,157,29.77,15.29,-72,1
1658485423,2022-07-22 12:23,42.95,998.75,1017.67,157,29.83,15.91,-72,1
1658485723,2022-07-22 12:28,40.46,998.70,1017.61,157,30.03,15.15,-72,1
1658486023,2022-07-22 12:33,39.87,998.62,1017.54,157,30.09,14.98,-72,1
1658486324,2022-07-22 12:38,38.95,998.60,1017.51,157,30.04,14.57,-72,1
1658486624,2022-07-22 12:43,37.70,998.56,1017.48,157,30.08,14.10,-72,1
1658487227,2022-07-22 12:53,39.62,998.63,1017.55,157,30.43,15.18,-72,1
1658487527,2022-07-22 12:58,38.03,998.59,1017.50,157,30.42,14.54,-73,1
1658487827,2022-07-22 13:03,39.63,998.59,1017.50,157,30.39,15.15,-72,1
1658488127,2022-07-22 13:08,39.49,998.61,1017.52,157,30.49,15.19,-73,1
1658488428,2022-07-22 13:13,38.23,998.57,1017.49,157,30.56,14.74,-73,1
1658488728,2022-07-22 13:18,38.13,998.55,1017.46,157,30.59,14.73,-72,1
1658489028,2022-07-22 13:23,36.76,998.46,1017.37,157,30.86,14.40,-72,1
1658489328,2022-07-22 13:28,35.77,998.40,1017.31,157,31.01,14.11,-73,1
1658489628,2022-07-22 13:33,34.95,998.43,1017.34,157,31.16,13.88,-72,1
1658489929,2022-07-22 13:38,34.04,998.36,1017.27,157,31.21,13.53,-73,1
1658490229,2022-07-22 13:43,34.14,998.37,1017.28,157,31.47,13.79,-73,1
1658490530,2022-07-22 13:48,33.91,998.30,1017.22,157,31.70,13.89,-73,1
1658490831,2022-07-22 13:53,34.27,998.28,1017.19,157,31.89,14.22,-72,1
1658491131,2022-07-22 13:58,34.14,998.24,1017.16,157,31.88,14.16,-73,1
1658491431,2022-07-22 14:03,33.04,998.19,1017.11,157,32.19,13.92,-73,1
1658491731,2022-07-22 14:08,33.16,998.21,1017.12,157,32.16,13.95,-73,1
1658492334,2022-07-22 14:18,31.00,998.11,1017.02,157,32.37,13.10,-73,1
1658492635,2022-07-22 14:23,31.85,998.11,1017.03,157,32.68,13.78,-73,1
1658492935,2022-07-22 14:28,32.63,998.07,1016.98,157,32.63,14.11,-73,1
1658493235,2022-07-22 14:33,31.08,997.98,1016.89,157,32.88,13.58,-73,1
1658493535,2022-07-22 14:38,32.42,997.93,1016.84,157,33.04,14.36,-73,1
1658493836,2022-07-22 14:43,31.20,997.89,1016.81,157,33.29,13.99,-73,1
1658494136,2022-07-22 14:48,30.00,997.80,1016.72,157,33.19,13.30,-73,1
1658494436,2022-07-22 14:53,31.60,997.77,1016.69,157,33.18,14.09,-73,1
1658494737,2022-07-22 14:58,31.09,997.77,1016.68,157,33.37,14.01,-73,1
1658495340,2022-07-22 15:09,30.56,997.75,1016.67,157,33.35,13.72,-73,1
1658495640,2022-07-22 15:14,30.42,997.69,1016.61,157,33.68,13.94,-73,1
1658495940,2022-07-22 15:19,32.42,997.62,1016.54,157,33.87,15.08,-73,1
1658496240,2022-07-22 15:24,31.36,997.58,1016.50,157,33.94,14.63,-73,1
1658496844,2022-07-22 15:34,30.13,997.61,1016.52,157,34.27,14.30,-73,1
1658497144,2022-07-22 15:39,30.47,997.68,1016.60,157,34.18,14.39,-73,1
1658497444,2022-07-22 15:44,28.50,997.65,1016.56,157,34.41,13.56,-73,1
1658497744,2022-07-22 15:49,28.76,997.62,1016.54,157,34.53,13.80,-73,1
1658498044,2022-07-22 15:54,27.89,997.62,1016.53,157,34.80,13.56,-73,1
1658498344,2022-07-22 15:59,29.21,997.60,1016.52,157,34.71,14.19,-73,1
1658498644,2022-07-22 16:04,28.47,997.54,1016.46,157,34.69,13.78,-73,1
1658498945,2022-07-22 16:09,29.54,997.48,1016.39,157,34.74,14.39,-73,1
1658499245,2022-07-22 16:14,27.11,997.56,1016.48,157,34.73,13.06,-73,1
1658499545,2022-07-22 16:19,26.32,997.40,1016.31,157,34.91,12.76,-73,1
1658499845,2022-07-22 16:24,27.30,997.39,1016.31,157,35.20,13.57,-73,1
1658500145,2022-07-22 16:29,27.16,997.38,1016.30,157,35.04,13.35,-73,1
1658500445,2022-07-22 16:34,27.19,997.36,1016.28,157,35.32,13.61,-73,1
1658500745,2022-07-22 16:39,28.11,997.35,1016.27,157,35.02,13.87,-73,1
1658501045,2022-07-22 16:44,25.85,997.31,1016.23,157,35.12,12.67,-73,1
1658501346,2022-07-22 16:49,26.93,997.27,1016.19,157,35.23,13.39,-73,1
1658501646,2022-07-22 16:54,26.83,997.24,1016.15,157,35.33,13.41,-73,1
1658501946,2022-07-22 16:59,27.05,997.29,1016.21,157,35.45,13.64,-73,1
1658502246,2022-07-22 17:04,25.93,997.15,1016.07,157,35.65,13.16,-73,1
1658502546,2022-07-22 17:09,26.71,997.18,1016.10,157,35.54,13.52,-73,1
1658502846,2022-07-22 17:14,26.48,997.18,1016.10,157,35.62,13.46,-73,1
1658503146,2022-07-22 17:19,24.80,997.15,1016.06,157,35.70,12.52,-73,1
1658503447,2022-07-22 17:24,27.35,997.16,1016.07,157,35.60,13.94,-73,1
1658503747,2022-07-22 17:29,26.03,997.10,1016.01,157,35.94,13.46,-73,1
1658504047,2022-07-22 17:34,26.58,997.13,1016.04,157,35.89,13.74,-73,1
1658504347,2022-07-22 17:39,25.69,997.11,1016.03,157,36.05,13.36,-73,1
1658504647,2022-07-22 17:44,25.79,997.10,1016.01,157,35.86,13.25,-73,1
1658504947,2022-07-22 17:49,25.45,997.11,1016.02,157,35.59,12.82,-73,1
1658505247,2022-07-22 17:54,26.65,997.09,1016.00,157,35.84,13.74,-73,1
1658505548,2022-07-22 17:59,26.33,997.07,1015.99,157,36.02,13.71,-73,1
1658505848,2022-07-22 18:04,27.20,997.09,1016.01,157,35.94,14.14,-73,1
1658506148,2022-07-22 18:09,25.28,997.02,1015.94,157,36.00,13.07,-73,1
1658506448,2022-07-22 18:14,25.47,997.03,1015.94,157,35.98,13.16,-73,1
1658506748,2022-07-22 18:19,25.17,996.99,1015.90,157,35.88,12.90,-73,1
1658507049,2022-07-22 18:24,25.45,996.93,1015.85,157,35.79,12.99,-73,1
1658507349,2022-07-22 18:29,25.89,996.89,1015.80,157,35.73,13.20,-73,1
1658507649,2022-07-22 18:34,25.79,996.87,1015.79,157,35.75,13.16,-73,1
1658507949,2022-07-22 18:39,25.78,996.85,1015.76,157,35.70,13.11,-73,1
1658508249,2022-07-22 18:44,25.45,996.84,1015.76,157,35.62,12.85,-73,1
1658508549,2022-07-22 18:49,26.47,996.84,1015.76,157,35.45,13.31,-73,1
1658508849,2022-07-22 18:54,26.88,996.85,1015.77,157,35.41,13.51,-73,1
1658509149,2022-07-22 18:59,28.67,996.86,1015.77,157,35.21,14.33,-73,1
1658509450,2022-07-22 19:04,32.04,996.88,1015.79,157,34.41,15.37,-73,1
1658509750,2022-07-22 19:09,35.79,996.91,1015.82,157,33.97,16.72,-73,1
1658510050,2022-07-22 19:14,34.79,996.85,1015.76,157,33.54,15.90,-73,1
1658510350,2022-07-22 19:19,38.09,996.85,1015.76,157,33.09,16.93,-73,1
1658510650,2022-07-22 19:24,40.04,996.88,1015.80,157,32.82,17.47,-73,1
1658510950,2022-07-22 19:29,43.18,996.88,1015.80,157,32.34,18.24,-73,1
1658511250,2022-07-22 19:34,43.95,996.88,1015.79,157,31.88,18.11,-73,1
1658511551,2022-07-22 19:39,44.36,996.87,1015.78,157,31.52,17.94,-73,1
1658511851,2022-07-22 19:44,43.18,996.85,1015.77,157,31.49,17.48,-73,1
1658512151,2022-07-22 19:49,43.87,996.83,1015.75,157,31.08,17.36,-73,1
1658512451,2022-07-22 19:54,45.65,996.91,1015.83,157,30.72,17.67,-73,1
1658512751,2022-07-22 19:59,46.39,996.91,1015.83,157,30.30,17.54,-73,1
1658513051,2022-07-22 20:04,46.78,996.94,1015.86,157,29.91,17.32,-73,1
1658513351,2022-07-22 20:09,48.77,996.96,1015.87,157,29.62,17.72,-73,1
1658513651,2022-07-22 20:14,49.51,996.98,1015.89,157,29.32,17.68,-73,1
1658513952,2022-07-22 20:19,51.24,997.00,1015.91,157,29.09,18.01,-73,1
1658514252,2022-07-22 20:24,52.22,996.97,1015.88,157,28.75,18.01,-73,1
1658514552,2022-07-22 20:29,52.39,996.96,1015.87,157,28.55,17.87,-73,1
1658514852,2022-07-22 20:34,53.32,996.97,1015.89,157,28.22,17.85,-73,1
1658515152,2022-07-22 20:39,53.98,996.97,1015.88,157,27.89,17.74,-73,1
1658515453,2022-07-22 20:44,55.41,997.02,1015.94,157,27.67,17.95,-73,1
1658515753,2022-07-22 20:49,55.34,997.06,1015.97,157,27.65,17.91,-73,1
1658516053,2022-07-22 20:54,55.89,997.06,1015.97,157,27.37,17.81,-73,1
1658516353,2022-07-22 20:59,56.72,997.07,1015.99,157,27.18,17.86,-73,1
1658516653,2022-07-22 21:04,56.92,997.07,1015.98,157,26.99,17.74,-73,1
1658516953,2022-07-22 21:09,56.68,997.09,1016.01,157,26.96,17.65,-73,1
1658517253,2022-07-22 21:14,56.03,997.10,1016.01,157,26.86,17.37,-73,1
1658517554,2022-07-22 21:19,56.86,997.08,1016.00,157,26.72,17.47,-73,1
1658517854,2022-07-22 21:24,57.06,997.07,1015.98,157,26.42,17.25,-73,1
1658518154,2022-07-22 21:29,57.46,997.10,1016.02,157,26.33,17.28,-73,1
1658518454,2022-07-22 21:34,58.87,997.11,1016.02,157,26.06,17.41,-73,1
1658518754,2022-07-22 21:39,58.91,997.14,1016.05,157,25.91,17.28,-73,1
1658519054,2022-07-22 21:44,58.95,997.13,1016.04,157,25.77,17.16,-73,1
1658519354,2022-07-22 21:49,58.74,997.15,1016.07,157,25.81,17.14,-73,1
1658519654,2022-07-22 21:54,58.30,997.17,1016.09,157,25.83,17.04,-73,1
1658519955,2022-07-22 21:59,56.96,997.18,1016.09,157,26.11,16.93,-73,1
1658520255,2022-07-22 22:04,58.72,997.14,1016.05,157,25.71,17.04,-73,1
1658520555,2022-07-22 22:09,59.26,997.21,1016.12,157,25.62,17.10,-73,1
1658520855,2022-07-22 22:14,60.81,997.23,1016.15,157,25.32,17.23,-73,1
1658521155,2022-07-22 22:19,62.01,997.23,1016.15,157,25.01,17.24,-73,1
1658521456,2022-07-22 22:24,62.48,997.22,1016.14,157,24.96,17.32,-73,1
1658521756,2022-07-22 22:29,62.57,997.28,1016.20,157,24.82,17.21,-73,1
1658522056,2022-07-22 22:34,62.30,997.34,1016.26,157,24.89,17.21,-73,1
1658522356,2022-07-22 22:39,62.57,997.42,1016.34,157,24.77,17.16,-73,1
1658522656,2022-07-22 22:44,62.27,997.42,1016.34,157,24.62,16.94,-73,1
1658522956,2022-07-22 22:49,62.11,997.46,1016.37,157,24.73,17.01,-73,1
1658523256,2022-07-22 22:54,62.71,997.54,1016.46,157,24.53,16.97,-73,1
1658523557,2022-07-22 22:59,61.95,997.57,1016.49,157,24.53,16.78,-73,1
1658523857,2022-07-22 23:04,62.89,997.58,1016.50,157,24.12,16.63,-73,1
1658524157,2022-07-22 23:09,64.21,997.57,1016.49,157,23.77,16.62,-73,1
1658524457,2022-07-22 23:14,64.11,997.56,1016.47,157,23.81,16.64,-73,1
1658524757,2022-07-22 23:19,61.87,997.52,1016.43,157,24.32,16.56,-73,1
1658525057,2022-07-22 23:24,63.31,997.50,1016.42,157,23.97,16.59,-73,1
1658525357,2022-07-22 23:29,65.03,997.48,1016.40,157,23.58,16.64,-73,1
1658525658,2022-07-22 23:34,65.22,997.43,1016.35,157,23.57,16.68,-73,1
1658525958,2022-07-22 23:39,65.26,997.39,1016.31,157,23.50,16.62,-72,1
1658526258,2022-07-22 23:44,66.20,997.43,1016.35,157,23.12,16.49,-73,1
1658526558,2022-07-22 23:49,64.90,997.40,1016.32,157,23.42,16.46,-73,1
1658526858,2022-07-22 23:54,65.42,997.43,1016.34,157,23.27,16.44,-73,1
1658527158,2022-07-22 23:59,65.90,997.40,1016.32,157,23.11,16.41,-73,1