1658613603,2022-07-24 00:00,68.02,996.73,1015.64,157,22.70,16.51,-73,1
1658613903,2022-07-24 00:05,69.09,996.65,1015.56,157,22.43,16.50,-73,1
1658614203,2022-07-24 00:10,68.76,996.74,1015.66,157,22.46,16.45,-73,1
1658614503,2022-07-24 00:15,69.70,996.91,1015.83,157,22.26,16.48,-73,1
1658614803,2022-07-24 00:20,70.35,997.07,1015.98,157,22.14,16.51,-73,1
1658615103,2022-07-24 00:25,69.80,997.12,1016.04,157,22.18,16.42,-73,1
1658615404,2022-07-24 00:30,70.12,997.11,1016.03,157,22.05,16.37,-73,1
1658615704,2022-07-24 00:35,70.20,997.07,1015.99,157,22.00,16.34,-73,1
1658616004,2022-07-24 00:40,70.29,997.07,1015.98,157,21.93,16.29,-73,1
1658616304,2022-07-24 00:45,69.76,996.82,1015.73,157,22.02,16.26,-73,1
1658616604,2022-07-24 00:50,70.15,996.77,1015.69,157,21.93,16.26,-73,1
1658616904,2022-07-24 00:55,69.84,996.64,1015.56,157,21.99,16.25,-73,1
1658617204,2022-07-24 01:00,70.33,996.63,1015.54,157,21.93,16.30,-73,1
1658617504,2022-07-24 01:05,70.58,996.52,1015.44,157,21.97,16.40,-73,1
1658617805,2022-07-24 01:10,71.04,996.51,1015.42,157,21.81,16.34,-73,1
1658618105,2022-07-24 01:15,70.94,996.45,1015.36,157,21.84,16.35,-73,1
1658618405,2022-07-24 01:20,71.18,996.45,1015.36,157,21.79,16.36,-73,1
1658618705,2022-07-24 01:25,71.29,996.35,1015.27,157,21.80,16.39,-73,1
1658619005,2022-07-24 01:30,71.42,996.39,1015.31,157,21.74,16.36,-73,1
1658619305,2022-07-24 01:35,71.76,996.66,1015.57,157,21.64,16.34,-73,1
1658619605,2022-07-24 01:40,71.28,996.58,1015.50,157,21.76,16.35,-73,1
1658619906,2022-07-24 01:45,71.83,996.55,1015.47,157,21.62,16.33,-73,1
1658620206,2022-07-24 01:50,72.08,996.55,1015.46,157,21.56,16.33,-73,1
1658620506,2022-07-24 01:55,72.29,996.43,1015.35,157,21.53,16.35,-73,1
1658620806,2022-07-24 02:00,72.81,996.52,1015.43,157,21.41,16.35,-73,1
1658621106,2022-07-24 02:05,72.59,996.61,1015.53,157,21.50,16.39,-73,1
1658621406,2022-07-24 02:10,72.57,996.59,1015.50,157,21.51,16.39,-73,1
1658621706,2022-07-24 02:15,74.11,996.50,1015.41,157,21.21,16.43,-73,1
1658622006,2022-07-24 02:20,73.49,996.56,1015.47,157,21.35,16.43,-73,1
1658622307,2022-07-24 02:25,74.34,996.60,1015.51,157,21.10,16.37,-73,1
1658622607,2022-07-24 02:30,74.10,996.68,1015.60,157,21.14,16.36,-73,1
1658622907,2022-07-24 02:35,74.18,996.66,1015.57,157,21.09,16.33,-73,1
1658623207,2022-07-24 02:40,74.04,996.81,1015.72,157,21.09,16.30,-73,1
1658623507,2022-07-24 02:45,75.13,996.96,1015.88,157,20.83,16.28,-73,1
1658623807,2022-07-24 02:50,74.31,996.97,1015.89,157,20.97,16.24,-73,1
1658624107,2022-07-24 02:55,74.83,997.09,1016.01,157,20.88,16.26,-73,1
1658624408,2022-07-24 03:00,74.95,997.11,1016.02,157,20.82,16.23,-74,1
1658624708,2022-07-24 03:05,74.92,997.06,1015.97,157,20.82,16.23,-74,1
1658625008,2022-07-24 03:10,74.14,997.02,1015.93,157,20.97,16.21,-73,1
1658625308,2022-07-24 03:15,73.99,996.97,1015.88,157,20.98,16.18,-73,1
1658625608,2022-07-24 03:20,75.16,996.99,1015.91,157,20.69,16.15,-73,1
1658625908,2022-07-24 03:25,74.02,997.06,1015.97,157,20.94,16.15,-74,1
1658626208,2022-07-24 03:30,74.31,997.15,1016.06,157,20.93,16.20,-74,1
1658626509,2022-07-24 03:35,74.58,997.07,1015.98,157,20.86,16.19,-73,1
1658626809,2022-07-24 03:40,74.59,997.08,1016.00,157,20.91,16.24,-74,1
1658627109,2022-07-24 03:45,74.45,997.13,1016.05,157,20.91,16.21,-73,1
1658627409,2022-07-24 03:50,75.19,997.16,1016.07,157,20.80,16.26,-73,1
1658627709,2022-07-24 03:55,75.13,997.11,1016.02,157,20.77,16.22,-74,1
1658628009,2022-07-24 04:00,75.10,997.14,1016.06,157,20.77,16.22,-73,1
1658628309,2022-07-24 04:05,75.07,997.10,1016.02,157,20.69,16.13,-73,1
1658628609,2022-07-24 04:10,75.22,997.11,1016.02,157,20.58,16.06,-73,1
1658628910,2022-07-24 04:15,74.71,997.11,1016.03,157,20.69,16.06,-73,1
1658629210,2022-07-24 04:20,74.98,997.11,1016.02,157,20.64,16.06,-73,1
1658629510,2022-07-24 04:25,74.19,997.04,1015.96,157,20.74,15.99,-73,1
1658629810,2022-07-24 04:30,73.50,997.06,1015.98,157,20.92,16.02,-73,1
1658630110,2022-07-24 04:35,72.77,997.03,1015.95,157,21.15,16.09,-73,1
1658630410,2022-07-24 04:40,73.16,997.00,1015.91,157,20.96,15.99,-74,1
1658630710,2022-07-24 04:45,73.56,996.97,1015.88,157,20.87,15.99,-74,1
1658631011,2022-07-24 04:50,71.82,996.85,1015.77,157,21.24,15.97,-73,1
1658631311,2022-07-24 04:55,70.62,996.80,1015.71,157,21.47,15.92,-73,1
1658631611,2022-07-24 05:00,69.77,996.77,1015.68,157,21.61,15.87,-74,1
1658631911,2022-07-24 05:05,70.60,996.70,1015.61,157,21.38,15.83,-73,1
1658632211,2022-07-24 05:10,69.48,996.61,1015.52,157,21.66,15.85,-73,1
1658632511,2022-07-24 05:15,69.50,996.56,1015.48,157,21.65,15.85,-73,1
1658632811,2022-07-24 05:20,69.28,996.61,1015.53,157,21.61,15.76,-73,1
1658633111,2022-07-24 05:25,69.80,996.61,1015.52,157,21.58,15.85,-73,1
1658633412,2022-07-24 05:30,69.91,996.64,1015.55,157,21.56,15.85,-73,1
1658633712,2022-07-24 05:35,69.97,996.67,1015.59,157,21.58,15.89,-73,1
1658634012,2022-07-24 05:40,70.30,996.63,1015.54,157,21.58,15.96,-73,1
1658634312,2022-07-24 05:45,70.55,996.65,1015.56,157,21.58,16.02,-74,1
1658634612,2022-07-24 05:50,70.51,996.67,1015.59,157,21.65,16.07,-73,1
1658634912,2022-07-24 05:55,70.96,996.71,1015.62,157,21.49,16.02,-74,1
1658635212,2022-07-24 06:00,71.88,996.71,1015.63,157,21.24,15.98,-74,1
1658635513,2022-07-24 06:05,70.77,996.70,1015.61,157,21.50,15.99,-73,1
1658635813,2022-07-24 06:10,69.88,996.62,1015.54,157,21.62,15.90,-73,1
1658636113,2022-07-24 06:15,69.33,996.59,1015.50,157,21.69,15.85,-73,1
1658636413,2022-07-24 06:20,69.67,996.67,1015.59,157,21.64,15.88,-73,1
1658636713,2022-07-24 06:25,69.96,996.78,1015.70,157,21.65,15.95,-73,1
1658637013,2022-07-24 06:30,70.20,996.79,1015.71,157,21.58,15.94,-73,1
1658637313,2022-07-24 06:35,71.15,996.85,1015.77,157,21.46,16.03,-74,1
1658637614,2022-07-24 06:40,72.04,996.91,1015.83,157,21.18,15.96,-73,1
1658637914,2022-07-24 06:45,71.07,996.93,1015.84,157,21.40,15.96,-73,1
1658638214,2022-07-24 06:50,72.11,997.05,1015.96,157,21.22,16.01,-73,1
1658638514,2022-07-24 06:55,72.11,997.08,1016.00,157,21.27,16.06,-74,1
1658638814,2022-07-24 07:00,70.76,997.17,1016.09,157,21.39,15.88,-74,1
1658639114,2022-07-24 07:05,70.88,997.16,1016.08,157,21.36,15.88,-73,1
1658639414,2022-07-24 07:10,71.20,997.19,1016.11,157,21.33,15.92,-73,1
1658639714,2022-07-24 07:15,71.45,997.19,1016.10,157,21.33,15.97,-73,1
1658640015,2022-07-24 07:20,71.52,997.25,1016.16,157,21.33,15.99,-73,1
1658640315,2022-07-24 07:25,71.86,997.28,1016.20,157,21.30,16.03,-73,1
1658640615,2022-07-24 07:30,71.86,997.36,1016.27,157,21.28,16.02,-73,1
1658640915,2022-07-24 07:35,72.18,997.39,1016.30,157,21.22,16.03,-73,1
1658641215,2022-07-24 07:40,72.32,997.42,1016.34,157,21.20,16.04,-74,1
1658641515,2022-07-24 07:45,72.67,997.51,1016.42,157,21.17,16.08,-74,1
1658641815,2022-07-24 07:50,73.12,997.58,1016.49,157,21.02,16.04,-73,1
1658642116,2022-07-24 07:55,73.09,997.65,1016.57,157,21.06,16.07,-73,1
1658642416,2022-07-24 08:00,73.39,997.69,1016.60,157,20.89,15.97,-73,1
1658642716,2022-07-24 08:05,73.54,997.83,1016.75,157,20.91,16.02,-73,1
1658643016,2022-07-24 08:10,72.84,997.90,1016.81,157,21.10,16.05,-74,1
1658643316,2022-07-24 08:15,71.83,997.96,1016.88,157,20.97,15.71,-72,1
1658643616,2022-07-24 08:20,70.71,997.95,1016.86,157,21.03,15.52,-73,1
1658643916,2022-07-24 08:25,69.26,997.91,1016.82,157,21.06,15.23,-73,1
1658644216,2022-07-24 08:30,66.17,997.98,1016.89,157,21.06,14.52,-73,1
1658644517,2022-07-24 08:35,62.24,998.10,1017.01,157,21.24,13.74,-73,1
1658644817,2022-07-24 08:40,58.84,998.06,1016.98,157,21.26,12.90,-73,1
1658645117,2022-07-24 08:45,56.72,998.07,1016.99,157,21.34,12.42,-73,1
1658645417,2022-07-24 08:50,57.34,998.06,1016.97,157,21.31,12.56,-73,1
1658645717,2022-07-24 08:55,56.56,998.07,1016.99,157,21.50,12.52,-73,1
1658646017,2022-07-24 09:00,53.21,998.07,1016.99,157,21.58,11.67,-73,1
1658646317,2022-07-24 09:05,51.75,998.15,1017.06,157,21.65,11.32,-73,1
1658646618,2022-07-24 09:10,51.03,998.27,1017.19,157,21.61,11.07,-73,1
1658646918,2022-07-24 09:15,50.19,998.26,1017.17,157,21.88,11.07,-73,1
1658647218,2022-07-24 09:20,50.73,998.32,1017.23,157,22.02,11.35,-73,1
1658647518,2022-07-24 09:25,51.41,998.39,1017.31,157,21.98,11.52,-73,1
1658647818,2022-07-24 09:30,50.75,998.31,1017.22,157,22.08,11.42,-73,1
1658648118,2022-07-24 09:35,49.48,998.34,1017.26,157,22.26,11.20,-73,1
1658648418,2022-07-24 09:40,45.92,998.34,1017.25,157,22.29,10.11,-73,1
1658648719,2022-07-24 09:45,46.20,998.41,1017.33,157,22.25,10.16,-73,1
1658649019,2022-07-24 09:50,46.80,998.44,1017.36,157,22.28,10.38,-73,1
1658649319,2022-07-24 09:55,46.62,998.56,1017.48,157,22.22,10.27,-72,1
1658649619,2022-07-24 10:00,46.38,998.54,1017.46,157,22.17,10.15,-72,1
1658649919,2022-07-24 10:05,46.72,998.57,1017.49,157,22.08,10.17,-73,1
1658650219,2022-07-24 10:10,46.71,998.61,1017.53,157,22.38,10.44,-73,1
1658650519,2022-07-24 10:15,47.46,998.71,1017.63,157,22.29,10.60,-73,1
1658650819,2022-07-24 10:20,47.29,998.82,1017.73,157,22.19,10.45,-73,1
1658651120,2022-07-24 10:25,48.44,998.95,1017.86,157,21.94,10.59,-73,1
1658651420,2022-07-24 10:30,49.21,998.94,1017.85,157,22.05,10.93,-74,1
1658651720,2022-07-24 10:35,48.77,998.97,1017.89,157,22.10,10.84,-73,1
1658652020,2022-07-24 10:40,49.21,998.92,1017.83,157,22.25,11.11,-72,1
1658652320,2022-07-24 10:45,49.32,999.00,1017.91,157,22.22,11.12,-72,1
1658652620,2022-07-24 10:50,48.08,999.01,1017.92,157,22.18,10.69,-72,1
1658652920,2022-07-24 10:55,48.83,998.99,1017.90,157,22.29,11.03,-72,1
1658653221,2022-07-24 11:00,48.75,999.08,1017.99,157,22.57,11.26,-72,1
1658653521,2022-07-24 11:05,48.10,999.06,1017.98,157,22.50,10.99,-73,1
1658653821,2022-07-24 11:10,48.70,999.00,1017.91,157,22.63,11.30,-72,1
1658654121,2022-07-24 11:15,48.04,999.11,1018.03,157,22.78,11.23,-74,1
1658654421,2022-07-24 11:20,47.06,999.14,1018.06,157,22.73,10.88,-73,1
1658654721,2022-07-24 11:25,46.50,999.06,1017.97,157,22.81,10.77,-73,1
1658655021,2022-07-24 11:30,45.10,999.13,1018.05,157,22.89,10.38,-72,1
1658655321,2022-07-24 11:35,45.53,999.01,1017.93,157,22.75,10.40,-72,1
1658655622,2022-07-24 11:40,45.47,999.05,1017.97,157,23.13,10.72,-72,1
1658655922,2022-07-24 11:45,44.17,999.15,1018.07,157,23.17,10.32,-72,1
1658656222,2022-07-24 11:50,46.23,999.16,1018.07,157,23.11,10.95,-72,1
1658656522,2022-07-24 11:55,46.57,999.12,1018.04,157,22.99,10.96,-72,1
1658656822,2022-07-24 12:00,46.79,999.01,1017.93,157,23.27,11.28,-72,1
1658657122,2022-07-24 12:05,47.08,999.14,1018.06,157,23.01,11.14,-73,1
1658657422,2022-07-24 12:10,45.33,999.11,1018.03,157,23.18,10.72,-72,1
1658657723,2022-07-24 12:15,47.17,999.13,1018.04,157,23.39,11.51,-72,1
1658658023,2022-07-24 12:20,45.13,999.16,1018.08,157,23.17,10.65,-72,1
1658658323,2022-07-24 12:25,44.98,999.13,1018.04,157,23.45,10.85,-73,1
1658658623,2022-07-24 12:30,47.57,999.12,1018.03,157,23.53,11.77,-72,1
1658658923,2022-07-24 12:35,46.19,999.15,1018.07,157,23.64,11.42,-72,1
1658659223,2022-07-24 12:40,44.02,999.18,1018.09,157,23.59,10.65,-72,1
1658659523,2022-07-24 12:45,45.62,999.14,1018.06,157,23.77,11.35,-72,1
1658659824,2022-07-24 12:50,44.90,999.17,1018.08,157,23.75,11.09,-72,1
1658660124,2022-07-24 12:55,43.24,999.17,1018.08,157,23.82,10.59,-72,1
1658660424,2022-07-24 13:00,44.50,999.16,1018.08,157,24.06,11.24,-73,1
1658660724,2022-07-24 13:05,45.51,999.18,1018.10,157,24.13,11.65,-72,1
1658661024,2022-07-24 13:10,43.86,999.22,1018.13,157,24.05,11.02,-72,1
1658661325,2022-07-24 13:15,44.79,999.24,1018.16,157,23.97,11.26,-72,1
1658661625,2022-07-24 13:20,46.55,999.28,1018.20,157,23.98,11.85,-73,1
1658661925,2022-07-24 13:25,46.88,999.22,1018.13,157,24.09,12.06,-73,1
1658662225,2022-07-24 13:30,46.10,999.12,1018.04,157,24.22,11.92,-72,1
1658662525,2022-07-24 13:35,46.13,999.15,1018.07,157,24.30,12.00,-72,1
1658662825,2022-07-24 13:40,46.18,999.21,1018.12,157,24.39,12.10,-72,1
1658663125,2022-07-24 13:45,45.61,999.22,1018.14,157,24.41,11.93,-72,1
1658663425,2022-07-24 13:50,46.53,999.24,1018.16,157,24.15,12.00,-72,1
1658663726,2022-07-24 13:55,45.90,999.33,1018.25,157,24.17,11.81,-72,1
1658664026,2022-07-24 14:00,47.01,999.26,1018.18,157,24.05,12.06,-73,1
1658664326,2022-07-24 14:05,46.00,999.21,1018.13,157,24.11,11.79,-73,1
1658664626,2022-07-24 14:10,47.06,999.20,1018.12,157,23.93,11.97,-72,1
1658664926,2022-07-24 14:15,47.73,999.22,1018.14,157,24.01,12.26,-73,1
1658665227,2022-07-24 14:20,46.75,999.23,1018.14,157,24.14,12.06,-73,1
1658665527,2022-07-24 14:25,45.80,999.30,1018.22,157,24.14,11.75,-73,1
1658665827,2022-07-24 14:30,45.78,999.29,1018.21,157,24.26,11.85,-72,1
1658666127,2022-07-24 14:35,47.12,999.36,1018.28,157,24.12,12.16,-72,1
1658666427,2022-07-24 14:40,46.69,999.41,1018.32,157,23.82,11.75,-73,1
1658666727,2022-07-24 14:45,45.70,999.37,1018.28,157,24.15,11.73,-72,1
1658667027,2022-07-24 14:50,46.49,999.33,1018.25,157,23.94,11.79,-72,1
1658667327,2022-07-24 14:55,47.21,999.27,1018.19,157,23.77,11.87,-72,1
1658667628,2022-07-24 15:00,47.02,999.28,1018.20,157,23.82,11.86,-72,1
1658667928,2022-07-24 15:05,47.30,999.30,1018.21,157,24.04,12.15,-72,1
1658668228,2022-07-24 15:10,47.29,999.31,1018.23,157,24.13,12.23,-72,1
1658668528,2022-07-24 15:15,46.18,999.27,1018.19,157,24.21,11.94,-72,1
1658668828,2022-07-24 15:20,47.66,999.25,1018.17,157,24.22,12.43,-72,1
1658669128,2022-07-24 15:25,47.52,999.20,1018.11,157,24.39,12.54,-73,1
1658669428,2022-07-24 15:30,46.93,999.13,1018.04,157,24.61,12.55,-73,1
1658669729,2022-07-24 15:35,46.08,999.13,1018.05,157,24.77,12.41,-72,1
1658670029,2022-07-24 15:40,46.44,999.20,1018.11,157,24.47,12.26,-73,1
1658670329,2022-07-24 15:45,47.07,999.15,1018.07,157,24.40,12.40,-73,1
1658670629,2022-07-24 15:50,47.61,999.27,1018.19,157,24.25,12.44,-72,1
1658670929,2022-07-24 15:55,48.41,999.19,1018.11,157,24.11,12.57,-72,1
1658671230,2022-07-24 16:00,47.71,999.13,1018.04,157,24.28,12.50,-73,1
1658671530,2022-07-24 16:05,47.74,999.14,1018.06,157,24.37,12.59,-73,1
1658671830,2022-07-24 16:10,47.68,999.20,1018.12,157,24.05,12.28,-72,1
1658672130,2022-07-24 16:15,50.03,999.14,1018.06,157,24.19,13.14,-73,1
1658672430,2022-07-24 16:20,48.04,999.09,1018.00,157,24.22,12.55,-72,1
1658672730,2022-07-24 16:25,48.14,999.26,1018.18,157,24.17,12.53,-72,1
1658673030,2022-07-24 16:30,49.03,999.13,1018.05,157,24.13,12.78,-73,1
1658673331,2022-07-24 16:35,49.43,999.19,1018.11,157,24.26,13.02,-72,1
1658673631,2022-07-24 16:40,49.91,999.12,1018.04,157,24.39,13.29,-72,1
1658673931,2022-07-24 16:45,47.56,999.12,1018.03,157,24.75,12.88,-73,1
1658674231,2022-07-24 16:50,45.57,999.11,1018.02,157,24.89,12.35,-72,1
1658674531,2022-07-24 16:55,46.17,999.05,1017.97,157,24.90,12.56,-73,1
1658674831,2022-07-24 17:00,48.04,999.06,1017.97,157,24.62,12.91,-72,1
1658675131,2022-07-24 17:05,48.94,999.14,1018.05,157,24.47,13.06,-72,1
1658675432,2022-07-24 17:10,49.61,999.07,1017.99,157,24.16,12.98,-72,1
1658675732,2022-07-24 17:15,49.03,999.06,1017.98,157,24.37,13.00,-73,1
1658676032,2022-07-24 17:20,48.61,999.08,1018.00,157,24.36,12.86,-72,1
1658676332,2022-07-24 17:25,48.33,999.04,1017.95,157,24.53,12.92,-72,1
1658676632,2022-07-24 17:30,48.19,998.94,1017.86,157,24.32,12.69,-73,1
1658676932,2022-07-24 17:35,47.54,999.05,1017.97,157,24.25,12.42,-72,1
1658677232,2022-07-24 17:40,45.45,999.11,1018.03,157,24.36,11.83,-73,1
1658677532,2022-07-24 17:45,45.03,998.99,1017.91,157,24.80,12.09,-72,1
1658677833,2022-07-24 17:50,44.30,999.00,1017.91,157,25.08,12.10,-73,1
1658678133,2022-07-24 17:55,43.34,998.96,1017.88,157,25.36,12.02,-73,1
1658678433,2022-07-24 18:00,42.52,998.95,1017.86,157,25.65,11.99,-73,1
1658678733,2022-07-24 18:05,43.86,999.03,1017.95,157,25.62,12.43,-73,1
1658679033,2022-07-24 18:10,43.12,998.99,1017.91,157,25.51,12.07,-73,1
1658679333,2022-07-24 18:15,42.21,998.93,1017.84,157,25.60,11.83,-73,1
1658679633,2022-07-24 18:20,42.48,998.92,1017.83,157,25.62,11.95,-73,1
1658679934,2022-07-24 18:25,43.26,998.92,1017.84,157,25.49,12.11,-72,1
1658680234,2022-07-24 18:30,43.01,998.86,1017.78,157,25.62,12.14,-73,1
1658680534,2022-07-24 18:35,43.19,998.85,1017.77,157,25.61,12.19,-73,1
1658680834,2022-07-24 18:40,42.95,998.84,1017.75,157,25.49,12.00,-73,1
1658681134,2022-07-24 18:45,42.94,998.84,1017.76,157,25.43,11.94,-73,1
1658681434,2022-07-24 18:50,43.32,998.87,1017.79,157,25.29,11.95,-73,1
1658681734,2022-07-24 18:55,44.11,998.89,1017.80,157,25.10,12.05,-73,1
1658682034,2022-07-24 19:00,44.63,998.93,1017.85,157,25.02,12.16,-73,1
1658682335,2022-07-24 19:05,44.61,998.94,1017.86,157,25.03,12.16,-73,1
1658682635,2022-07-24 19:10,44.58,998.88,1017.79,157,24.86,11.99,-73,1
1658682935,2022-07-24 19:15,46.08,998.96,1017.88,157,24.59,12.25,-73,1
1658683235,2022-07-24 19:20,46.27,998.97,1017.88,157,24.34,12.09,-73,1
1658683535,2022-07-24 19:25,46.88,999.10,1018.01,157,24.28,12.23,-73,1
1658683835,2022-07-24 19:30,47.34,999.12,1018.04,157,24.25,12.35,-73,1
1658684135,2022-07-24 19:35,47.98,999.17,1018.09,157,23.81,12.15,-73,1
1658684436,2022-07-24 19:40,48.16,999.15,1018.07,157,23.81,12.21,-73,1
1658684736,2022-07-24 19:45,48.73,999.12,1018.03,157,23.63,12.23,-72,1
1658685036,2022-07-24 19:50,49.33,999.17,1018.08,157,23.34,12.15,-73,1
1658685336,2022-07-24 19:55,49.53,999.22,1018.13,157,23.34,12.21,-73,1
1658685636,2022-07-24 20:00,51.16,999.25,1018.17,157,22.91,12.30,-72,1
1658685936,2022-07-24 20:05,51.11,999.22,1018.14,157,22.87,12.25,-73,1
1658686236,2022-07-24 20:10,52.46,999.24,1018.16,157,22.58,12.38,-73,1
1658686537,2022-07-24 20:15,52.88,999.36,1018.27,157,22.43,12.36,-72,1
1658686837,2022-07-24 20:20,53.69,999.46,1018.38,157,22.10,12.29,-72,1
1658687137,2022-07-24 20:25,54.27,999.53,1018.45,157,21.94,12.30,-73,1
1658687437,2022-07-24 20:30,55.21,999.61,1018.52,157,21.72,12.36,-72,1
1658687737,2022-07-24 20:35,54.94,999.68,1018.60,157,21.71,12.28,-72,1
1658688037,2022-07-24 20:40,55.57,999.66,1018.57,157,21.46,12.22,-72,1
1658688337,2022-07-24 20:45,56.23,999.67,1018.59,157,21.24,12.19,-72,1
1658688637,2022-07-24 20:50,57.29,999.74,1018.65,157,21.00,12.25,-72,1
1658688938,2022-07-24 20:55,57.27,999.75,1018.66,157,20.99,12.24,-72,1
1658689238,2022-07-24 21:00,57.66,999.80,1018.72,157,20.79,12.15,-72,1
1658689538,2022-07-24 21:05,58.34,999.83,1018.74,157,20.61,12.16,-72,1
1658689838,2022-07-24 21:10,58.68,999.83,1018.74,157,20.54,12.19,-72,1
1658690138,2022-07-24 21:15,59.91,999.83,1018.74,157,20.17,12.15,-72,1
1658690438,2022-07-24 21:20,59.80,999.84,1018.76,157,20.20,12.15,-72,1
1658690738,2022-07-24 21:25,59.98,999.87,1018.78,157,20.10,12.11,-72,1
1658691039,2022-07-24 21:30,60.33,999.86,1018.77,157,20.13,12.22,-72,1
1658691339,2022-07-24 21:35,60.22,999.85,1018.77,157,20.20,12.26,-72,1
1658691639,2022-07-24 21:40,61.24,999.88,1018.80,157,19.86,12.20,-72,1
1658691939,2022-07-24 21:45,61.48,999.84,1018.75,157,19.67,12.08,-72,1
1658692239,2022-07-24 21:50,61.50,999.89,1018.80,157,19.62,12.03,-72,1
1658692539,2022-07-24 21:55,62.04,999.90,1018.81,157,19.44,12.00,-72,1
1658692839,2022-07-24 22:00,62.17,999.89,1018.81,157,19.46,12.05,-72,1
1658693139,2022-07-24 22:05,62.80,999.87,1018.79,157,19.26,12.01,-72,1
1658693440,2022-07-24 22:10,63.12,999.84,1018.75,157,19.18,12.01,-73,1
1658693740,2022-07-24 22:15,64.14,999.86,1018.78,157,18.98,12.07,-72,1
1658694040,2022-07-24 22:20,64.26,999.92,1018.83,157,18.93,12.05,-72,1
1658694340,2022-07-24 22:25,63.99,999.91,1018.82,157,18.94,11.99,-72,1
1658694640,2022-07-24 22:30,63.86,999.92,1018.83,157,19.09,12.10,-72,1
1658694940,2022-07-24 22:35,63.97,999.97,1018.89,157,18.97,12.02,-72,1
1658695240,2022-07-24 22:40,64.08,999.93,1018.85,157,18.94,12.01,-72,1
1658695541,2022-07-24 22:45,61.93,999.91,1018.83,157,19.52,12.05,-72,1
1658695841,2022-07-24 22:50,63.81,999.97,1018.88,157,19.08,12.08,-72,1
1658696141,2022-07-24 22:55,62.49,999.91,1018.83,157,19.42,12.09,-72,1
1658696441,2022-07-24 23:00,63.65,999.99,1018.90,157,19.13,12.09,-72,1
1658696741,2022-07-24 23:05,64.30,1000.01,1018.92,157,18.84,11.97,-72,1
1658697041,2022-07-24 23:10,64.09,1000.07,1018.99,157,18.87,11.95,-73,1
1658697341,2022-07-24 23:15,63.96,1000.11,1019.03,157,18.84,11.89,-72,1
1658697642,2022-07-24 23:20,64.49,1000.08,1019.00,157,18.71,11.89,-72,1
1658697942,2022-07-24 23:25,65.79,1000.20,1019.12,157,18.41,11.91,-72,1
1658698242,2022-07-24 23:30,65.61,1000.18,1019.10,157,18.48,11.94,-72,1
1658698542,2022-07-24 23:35,65.58,1000.21,1019.12,157,18.47,11.92,-72,1
1658698842,2022-07-24 23:40,65.37,1000.27,1019.19,157,18.46,11.86,-72,1
1658699143,2022-07-24 23:45,66.01,1000.33,1019.25,157,18.18,11.74,-72,1
1658699443,2022-07-24 23:50,66.64,1000.29,1019.20,157,18.26,11.96,-72,1
1658699743,2022-07-24 23:55,66.11,1000.32,1019.24,157,18.19,11.78,-72,1