1658700043,2022-07-25 00:00,65.88,1000.33,1019.24,157,18.34,11.87,-72,1
1658700343,2022-07-25 00:05,65.47,1000.31,1019.22,157,18.51,11.93,-72,1
1658700643,2022-07-25 00:10,65.96,1000.36,1019.28,157,18.36,11.90,-72,1
1658700943,2022-07-25 00:15,65.74,1000.40,1019.32,157,18.40,11.89,-72,1
1658701243,2022-07-25 00:20,65.50,1000.38,1019.30,157,18.30,11.74,-72,1
1658701544,2022-07-25 00:25,65.58,1000.38,1019.30,157,18.13,11.60,-72,1
1658701844,2022-07-25 00:30,66.09,1000.49,1019.41,157,18.05,11.64,-72,1
1658702144,2022-07-25 00:35,65.96,1000.55,1019.46,157,18.20,11.75,-73,1
1658702444,2022-07-25 00:40,67.68,1000.53,1019.44,157,17.84,11.80,-72,1
1658702744,2022-07-25 00:45,67.93,1000.51,1019.42,157,17.73,11.75,-72,1
1658703044,2022-07-25 00:50,67.68,1000.53,1019.44,157,17.81,11.77,-72,1
1658703344,2022-07-25 00:55,67.50,1000.51,1019.43,157,17.73,11.65,-74,1
1658703645,2022-07-25 01:00,67.25,1000.58,1019.50,157,17.84,11.70,-74,1
1658703945,2022-07-25 01:05,68.40,1000.58,1019.49,157,17.62,11.75,-74,1
1658704245,2022-07-25 01:10,68.92,1000.55,1019.47,157,17.53,11.78,-74,1
1658704545,2022-07-25 01:15,68.95,1000.58,1019.50,157,17.57,11.82,-74,1
1658704845,2022-07-25 01:20,69.08,1000.57,1019.49,157,17.65,11.93,-72,1
1658705145,2022-07-25 01:25,69.49,1000.57,1019.49,157,17.55,11.92,-72,1
1658705445,2022-07-25 01:30,69.50,1000.57,1019.48,157,17.51,11.88,-72,1
1658705745,2022-07-25 01:35,69.61,1000.59,1019.50,157,17.37,11.77,-72,1
1658706046,2022-07-25 01:40,69.91,1000.55,1019.47,157,17.28,11.75,-72,1
1658706346,2022-07-25 01:45,70.15,1000.53,1019.44,157,17.11,11.64,-72,1
1658706646,2022-07-25 01:50,69.96,1000.50,1019.41,157,17.12,11.61,-72,1
1658706946,2022-07-25 01:55,69.86,1000.57,1019.49,157,17.05,11.52,-72,1
1658707246,2022-07-25 02:00,70.65,1000.59,1019.51,157,16.94,11.59,-72,1
1658707546,2022-07-25 02:05,71.50,1000.62,1019.54,157,16.78,11.61,-72,1
1658707846,2022-07-25 02:10,71.53,1000.66,1019.58,157,16.66,11.50,-72,1
1658708147,2022-07-25 02:15,70.99,1000.68,1019.60,157,16.77,11.50,-72,1
1658708447,2022-07-25 02:20,71.29,1000.69,1019.60,157,16.70,11.49,-72,1
1658708747,2022-07-25 02:25,71.39,1000.68,1019.60,157,16.63,11.45,-72,1
1658709047,2022-07-25 02:30,70.24,1000.70,1019.61,157,16.67,11.24,-72,1
1658709347,2022-07-25 02:35,71.50,1000.68,1019.60,157,16.42,11.27,-73,1
1658709647,2022-07-25 02:40,71.90,1000.68,1019.59,157,16.36,11.29,-73,1
1658709947,2022-07-25 02:45,72.46,1000.71,1019.62,157,16.26,11.31,-73,1
1658710248,2022-07-25 02:50,70.69,1000.66,1019.58,157,16.71,11.37,-73,1
1658710548,2022-07-25 02:55,72.47,1000.67,1019.59,157,16.57,11.62,-73,1
1658710848,2022-07-25 03:00,69.62,1000.57,1019.49,157,17.26,11.67,-73,1
1658711148,2022-07-25 03:05,69.04,1000.55,1019.46,157,17.36,11.64,-73,1
1658711448,2022-07-25 03:10,71.84,1000.54,1019.46,157,16.78,11.69,-74,1
1658711748,2022-07-25 03:15,70.54,1000.53,1019.44,157,16.65,11.29,-73,1
1658712048,2022-07-25 03:20,70.46,1000.55,1019.47,157,16.56,11.18,-73,1
1658712348,2022-07-25 03:25,71.78,1000.53,1019.44,157,16.35,11.26,-73,1
1658712649,2022-07-25 03:30,72.19,1000.59,1019.51,157,16.19,11.19,-73,1
1658712949,2022-07-25 03:35,73.10,1000.61,1019.52,157,16.12,11.31,-73,1
1658713249,2022-07-25 03:40,73.04,1000.51,1019.43,157,16.07,11.25,-73,1
1658713549,2022-07-25 03:45,73.25,1000.53,1019.45,157,16.03,11.26,-73,1
1658713849,2022-07-25 03:50,73.79,1000.56,1019.48,157,15.88,11.22,-73,1
1658714149,2022-07-25 03:55,74.03,1000.46,1019.37,157,15.83,11.22,-73,1
1658714449,2022-07-25 04:00,74.23,1000.43,1019.35,157,15.83,11.27,-73,1
1658714750,2022-07-25 04:05,73.13,1000.37,1019.28,157,15.86,11.07,-73,1
1658715050,2022-07-25 04:10,73.24,1000.34,1019.26,157,15.84,11.07,-73,1
1658715350,2022-07-25 04:15,74.13,1000.46,1019.37,157,15.55,10.97,-73,1
1658715650,2022-07-25 04:20,74.00,1000.44,1019.36,157,15.69,11.08,-73,1
1658715950,2022-07-25 04:25,73.76,1000.45,1019.37,157,15.75,11.09,-73,1
1658716250,2022-07-25 04:30,74.70,1000.55,1019.47,157,15.60,11.14,-73,1
1658716550,2022-07-25 04:35,75.43,1000.53,1019.45,157,15.65,11.33,-73,1
1658716850,2022-07-25 04:40,75.19,1000.62,1019.54,157,15.64,11.28,-73,1
1658717151,2022-07-25 04:45,75.36,1000.61,1019.52,157,15.63,11.30,-73,1
1658717451,2022-07-25 04:50,74.43,1000.54,1019.46,157,15.67,11.15,-73,1
1658717751,2022-07-25 04:55,74.11,1000.56,1019.48,157,15.78,11.19,-73,1
1658718051,2022-07-25 05:00,74.78,1000.56,1019.48,157,15.59,11.14,-73,1
1658718351,2022-07-25 05:05,74.77,1000.62,1019.53,157,15.65,11.20,-73,1
1658718651,2022-07-25 05:10,74.82,1000.54,1019.46,157,15.57,11.13,-73,1
1658718951,2022-07-25 05:15,75.28,1000.56,1019.48,157,15.52,11.18,-73,1
1658719252,2022-07-25 05:20,73.85,1000.58,1019.50,157,15.64,11.00,-73,1
1658719552,2022-07-25 05:25,72.79,1000.54,1019.46,157,15.55,10.70,-73,1
1658719852,2022-07-25 05:30,72.35,1000.65,1019.57,157,15.70,10.75,-73,1
1658720152,2022-07-25 05:35,72.67,1000.67,1019.59,157,15.60,10.72,-73,1
1658720452,2022-07-25 05:40,73.57,1000.56,1019.47,157,15.65,10.96,-73,1
1658720752,2022-07-25 05:45,74.52,1000.58,1019.50,157,15.62,11.12,-73,1
1658721052,2022-07-25 05:50,74.85,1000.56,1019.48,157,15.51,11.08,-73,1
1658721353,2022-07-25 05:55,75.35,1000.56,1019.48,157,15.46,11.13,-73,1
1658721653,2022-07-25 06:00,74.32,1000.54,1019.46,157,15.63,11.09,-73,1
1658721953,2022-07-25 06:05,74.79,1000.57,1019.49,157,15.55,11.11,-73,1
1658722253,2022-07-25 06:10,75.14,1000.58,1019.49,157,15.46,11.09,-73,1
1658722553,2022-07-25 06:15,74.85,1000.53,1019.44,157,15.62,11.19,-73,1
1658722853,2022-07-25 06:20,75.17,1000.52,1019.44,157,15.67,11.30,-73,1
1658723153,2022-07-25 06:25,75.38,1000.50,1019.41,157,15.82,11.49,-72,1
1658723453,2022-07-25 06:30,75.97,1000.50,1019.41,157,15.87,11.65,-73,1
1658723754,2022-07-25 06:35,75.74,1000.54,1019.46,157,16.16,11.89,-72,1
1658724054,2022-07-25 06:40,76.00,1000.51,1019.42,157,16.34,12.11,-72,1
1658724354,2022-07-25 06:45,75.36,1000.56,1019.48,157,16.63,12.27,-72,1
1658724654,2022-07-25 06:50,73.44,1000.55,1019.47,157,16.99,12.22,-73,1
1658724954,2022-07-25 06:55,70.94,1000.56,1019.47,157,17.70,12.38,-72,1
1658725255,2022-07-25 07:00,70.99,1000.53,1019.45,157,17.85,12.53,-72,1
1658725555,2022-07-25 07:05,69.99,1000.37,1019.28,157,17.91,12.37,-73,1
1658725855,2022-07-25 07:10,69.06,1000.33,1019.24,157,18.22,12.47,-73,1
1658726155,2022-07-25 07:15,68.49,1000.34,1019.26,157,18.33,12.45,-72,1
1658726455,2022-07-25 07:20,69.01,1000.40,1019.31,157,18.30,12.53,-72,1
1658726755,2022-07-25 07:25,67.70,1000.31,1019.22,157,18.67,12.60,-72,1
1658727055,2022-07-25 07:30,67.09,1000.29,1019.21,157,18.68,12.47,-73,1
1658727356,2022-07-25 07:35,67.16,1000.28,1019.19,157,18.75,12.55,-73,1
1658727656,2022-07-25 07:40,66.92,1000.23,1019.14,157,18.79,12.53,-72,1
1658727956,2022-07-25 07:45,65.01,1000.19,1019.10,157,19.20,12.48,-73,1
1658728256,2022-07-25 07:50,64.34,1000.16,1019.08,157,19.42,12.53,-72,1
1658728556,2022-07-25 07:55,64.21,1000.22,1019.13,157,19.42,12.50,-72,1
1658728857,2022-07-25 08:00,64.48,1000.18,1019.09,157,19.48,12.62,-73,1
1658729158,2022-07-25 08:05,63.71,1000.18,1019.10,157,19.41,12.37,-73,1
1658729459,2022-07-25 08:10,62.54,1000.14,1019.06,157,19.76,12.42,-73,1
1658730067,2022-07-25 08:21,60.60,1000.19,1019.11,157,20.05,12.22,-73,1
1658731277,2022-07-25 08:41,60.14,1000.10,1019.01,157,20.14,12.19,-72,1
1658731578,2022-07-25 08:46,60.99,1000.04,1018.95,157,20.00,12.27,-72,1
1658732182,2022-07-25 08:56,58.46,999.99,1018.91,157,20.46,12.06,-73,1
1658732482,2022-07-25 09:01,59.31,1000.02,1018.94,157,20.44,12.25,-73,1
1658732783,2022-07-25 09:06,56.46,999.94,1018.85,157,20.80,11.84,-74,1
1658733083,2022-07-25 09:11,56.47,999.93,1018.85,157,20.81,11.86,-72,1
1658733384,2022-07-25 09:16,57.13,999.96,1018.87,157,20.84,12.06,-73,1
1658733684,2022-07-25 09:21,55.80,999.89,1018.81,157,21.11,11.96,-73,1
1658733984,2022-07-25 09:26,55.08,999.88,1018.79,157,21.25,11.89,-72,1
1658734284,2022-07-25 09:31,55.06,999.86,1018.77,157,21.33,11.96,-72,1
1658734584,2022-07-25 09:36,53.74,999.85,1018.77,157,21.51,11.76,-73,1
1658734884,2022-07-25 09:41,53.65,999.86,1018.78,157,21.66,11.87,-73,1
1658735185,2022-07-25 09:46,52.88,999.82,1018.74,157,21.67,11.66,-72,1
1658735485,2022-07-25 09:51,52.81,999.78,1018.69,157,21.75,11.71,-73,1
1658735785,2022-07-25 09:56,53.59,999.86,1018.77,157,21.61,11.81,-73,1
1658736085,2022-07-25 10:01,54.29,999.82,1018.73,157,21.59,11.99,-73,1
1658736385,2022-07-25 10:06,53.74,999.80,1018.72,157,21.68,11.91,-73,1
1658736686,2022-07-25 10:11,52.76,999.80,1018.72,157,21.96,11.90,-73,1
1658736986,2022-07-25 10:16,52.31,999.75,1018.67,157,21.99,11.79,-73,1
1658737286,2022-07-25 10:21,52.06,999.67,1018.59,157,22.23,11.94,-73,1
1658737586,2022-07-25 10:26,51.78,999.63,1018.54,157,22.03,11.68,-73,1
1658737886,2022-07-25 10:31,52.05,999.57,1018.49,157,22.26,11.97,-73,1
1658738187,2022-07-25 10:36,51.73,999.58,1018.49,157,22.24,11.85,-74,1
1658738487,2022-07-25 10:41,51.12,999.57,1018.48,157,22.46,11.88,-73,1
1658738787,2022-07-25 10:46,51.52,999.55,1018.47,157,22.31,11.86,-72,1
1658739087,2022-07-25 10:51,52.10,999.53,1018.44,157,22.26,11.98,-72,1
1658739388,2022-07-25 10:56,52.85,999.50,1018.41,157,22.19,12.13,-72,1
1658739688,2022-07-25 11:01,53.13,999.54,1018.45,157,22.42,12.43,-73,1
1658739988,2022-07-25 11:06,52.29,999.53,1018.44,157,22.33,12.10,-74,1
1658740288,2022-07-25 11:11,51.43,999.52,1018.44,157,22.42,11.93,-73,1
1658740588,2022-07-25 11:16,50.20,999.45,1018.37,157,22.84,11.95,-73,1
1658740888,2022-07-25 11:21,49.83,999.47,1018.38,157,22.95,11.94,-73,1
1658741188,2022-07-25 11:26,49.65,999.46,1018.38,157,23.01,11.94,-73,1
1658741489,2022-07-25 11:31,50.97,999.38,1018.29,157,22.92,12.26,-73,1
1658741789,2022-07-25 11:36,49.14,999.31,1018.23,157,23.10,11.87,-73,1
1658742089,2022-07-25 11:41,49.84,999.29,1018.21,157,23.07,12.06,-73,1
1658742389,2022-07-25 11:46,48.90,999.38,1018.30,157,22.97,11.67,-73,1
1658742689,2022-07-25 11:51,48.50,999.26,1018.17,157,23.14,11.71,-73,1
1658742989,2022-07-25 11:56,47.30,999.18,1018.10,157,23.32,11.49,-73,1
1658743289,2022-07-25 12:01,46.93,999.12,1018.04,157,23.60,11.63,-73,1
1658743590,2022-07-25 12:06,49.19,999.16,1018.08,157,23.65,12.39,-75,1
1658743890,2022-07-25 12:11,47.46,999.11,1018.02,157,23.77,11.95,-75,1
1658744190,2022-07-25 12:16,46.64,999.13,1018.04,157,23.69,11.61,-75,1
1658744490,2022-07-25 12:21,46.44,999.05,1017.97,157,23.79,11.64,-75,1
1658745093,2022-07-25 12:31,44.50,999.07,1017.98,157,24.01,11.20,-75,1
1658745393,2022-07-25 12:36,45.45,999.03,1017.94,157,24.27,11.75,-75,1
1658745694,2022-07-25 12:41,43.55,998.96,1017.88,157,24.48,11.30,-75,1
1658745994,2022-07-25 12:46,44.46,998.93,1017.85,157,24.50,11.63,-75,1
1658746294,2022-07-25 12:51,44.45,998.89,1017.80,157,24.35,11.49,-75,1
1658746594,2022-07-25 12:56,43.79,998.82,1017.73,157,24.58,11.47,-75,1
1658746894,2022-07-25 13:01,43.22,998.77,1017.69,157,24.71,11.39,-75,1
1658747194,2022-07-25 13:06,43.13,998.69,1017.61,157,24.84,11.47,-75,1
1658747494,2022-07-25 13:11,42.24,998.64,1017.55,157,24.86,11.18,-76,1
1658747795,2022-07-25 13:16,42.58,998.61,1017.52,157,24.99,11.41,-76,1
1658748095,2022-07-25 13:21,44.20,998.63,1017.55,157,24.96,11.95,-75,1
1658748395,2022-07-25 13:26,42.13,998.50,1017.41,157,25.18,11.43,-74,1
1658748695,2022-07-25 13:31,41.37,998.45,1017.37,157,25.37,11.32,-74,1
1658748995,2022-07-25 13:36,40.48,998.35,1017.26,157,25.54,11.15,-74,1
1658749296,2022-07-25 13:41,40.27,998.33,1017.25,157,25.65,11.17,-74,1
1658749596,2022-07-25 13:46,39.98,998.25,1017.17,157,25.65,11.06,-74,1
1658749896,2022-07-25 13:51,40.92,998.15,1017.06,157,25.78,11.52,-74,1
1658750196,2022-07-25 13:56,40.27,998.13,1017.05,157,26.01,11.49,-74,1
1658750497,2022-07-25 14:01,39.88,998.07,1016.99,157,26.33,11.63,-74,1
1658750797,2022-07-25 14:06,38.75,998.15,1017.06,157,25.98,10.88,-74,1
1658751097,2022-07-25 14:11,39.10,997.98,1016.90,157,26.27,11.28,-74,1
1658751398,2022-07-25 14:16,39.77,997.98,1016.89,157,26.39,11.64,-74,1
1658751698,2022-07-25 14:21,39.01,997.98,1016.90,157,26.69,11.62,-74,1
1658751999,2022-07-25 14:26,38.23,997.97,1016.88,157,26.79,11.40,-74,1
1658752299,2022-07-25 14:31,37.90,997.88,1016.80,157,26.88,11.35,-74,1
1658752600,2022-07-25 14:36,38.32,997.87,1016.78,157,27.08,11.69,-74,1
1658752900,2022-07-25 14:41,37.98,997.85,1016.77,157,26.94,11.43,-74,1
1658753200,2022-07-25 14:46,38.04,997.76,1016.68,157,27.15,11.64,-74,1
1658753500,2022-07-25 14:51,38.04,997.74,1016.66,157,27.42,11.88,-74,1
1658753801,2022-07-25 14:56,37.02,997.82,1016.74,157,27.30,11.37,-74,1
1658754101,2022-07-25 15:01,35.99,997.67,1016.59,157,27.64,11.24,-74,1
1658754401,2022-07-25 15:06,35.46,997.73,1016.65,157,27.89,11.23,-74,1
1658754701,2022-07-25 15:11,36.35,997.67,1016.58,157,27.96,11.67,-74,1
1658755001,2022-07-25 15:16,36.07,997.50,1016.41,157,28.11,11.69,-74,1
1658755302,2022-07-25 15:21,34.33,997.47,1016.38,157,27.98,10.83,-74,1
1658755602,2022-07-25 15:26,35.26,997.40,1016.32,157,28.22,11.44,-74,1
1658755902,2022-07-25 15:31,34.64,997.37,1016.28,157,28.24,11.19,-74,1
1658756202,2022-07-25 15:36,33.72,997.31,1016.23,157,28.52,11.03,-74,1
1658756502,2022-07-25 15:41,33.91,997.20,1016.12,157,28.76,11.32,-74,1
1658756802,2022-07-25 15:46,35.08,997.23,1016.14,157,28.61,11.71,-74,1
1658757102,2022-07-25 15:51,34.13,997.10,1016.02,157,28.94,11.58,-74,1
1658757403,2022-07-25 15:56,32.98,997.08,1015.99,157,29.03,11.14,-73,1
1658757703,2022-07-25 16:01,34.01,997.04,1015.95,157,29.08,11.65,-74,1
1658758003,2022-07-25 16:06,33.30,997.04,1015.95,157,29.23,11.46,-74,1
1658758303,2022-07-25 16:11,33.39,997.03,1015.95,157,29.38,11.63,-75,1
1658758603,2022-07-25 16:16,33.13,997.02,1015.94,157,29.21,11.37,-75,1
1658758903,2022-07-25 16:21,33.10,997.00,1015.92,157,29.06,11.22,-75,1
1658759203,2022-07-25 16:26,31.97,996.97,1015.88,157,29.26,10.87,-74,1
1658759503,2022-07-25 16:31,32.08,996.85,1015.77,157,29.60,11.22,-75,1
1658759804,2022-07-25 16:36,31.19,996.83,1015.75,157,30.11,11.24,-75,1
1658760104,2022-07-25 16:41,31.69,996.75,1015.67,157,30.01,11.39,-75,1
1658760404,2022-07-25 16:46,31.09,996.66,1015.58,157,30.11,11.19,-75,1
1658760704,2022-07-25 16:51,31.21,996.71,1015.62,157,29.89,11.06,-75,1
1658761004,2022-07-25 16:56,32.37,996.60,1015.51,157,30.21,11.88,-75,1
1658761304,2022-07-25 17:01,30.80,996.57,1015.49,157,30.15,11.08,-75,1
1658761604,2022-07-25 17:06,30.16,996.54,1015.46,157,30.25,10.85,-75,1
1658761905,2022-07-25 17:11,30.17,996.53,1015.45,157,30.20,10.81,-75,1
1658762205,2022-07-25 17:16,30.82,996.43,1015.35,157,30.36,11.27,-75,1
1658762505,2022-07-25 17:21,29.81,996.39,1015.30,157,30.59,10.97,-75,1
1658762805,2022-07-25 17:26,29.58,996.31,1015.23,157,30.88,11.10,-75,1
1658763105,2022-07-25 17:31,29.52,996.30,1015.22,157,30.78,10.99,-75,1
1658763405,2022-07-25 17:36,28.02,996.23,1015.15,157,30.87,10.28,-75,1
1658763705,2022-07-25 17:41,28.73,996.18,1015.10,157,30.87,10.65,-75,1
1658764006,2022-07-25 17:46,28.84,996.17,1015.08,157,30.91,10.74,-75,1
1658764306,2022-07-25 17:51,27.94,996.19,1015.11,157,31.23,10.54,-75,1
1658764606,2022-07-25 17:56,27.88,996.12,1015.03,157,30.99,10.30,-74,1
1658764906,2022-07-25 18:01,28.13,996.11,1015.02,157,31.12,10.55,-74,1
1658765206,2022-07-25 18:06,28.07,996.06,1014.98,157,30.62,10.09,-75,1
1658765506,2022-07-25 18:11,28.16,995.99,1014.90,157,30.84,10.33,-75,1
1658765806,2022-07-25 18:16,28.14,995.95,1014.87,157,30.95,10.41,-74,1
1658766106,2022-07-25 18:21,28.31,995.94,1014.85,157,30.76,10.34,-74,1
1658766407,2022-07-25 18:26,28.38,995.96,1014.87,157,30.91,10.50,-74,1
1658766707,2022-07-25 18:31,28.74,995.97,1014.89,157,30.85,10.64,-74,1
1658767007,2022-07-25 18:36,28.65,995.95,1014.86,157,30.60,10.38,-74,1
1658767307,2022-07-25 18:41,28.64,995.95,1014.86,157,30.61,10.39,-74,1
1658767607,2022-07-25 18:46,28.46,995.94,1014.86,157,30.48,10.18,-74,1
1658767907,2022-07-25 18:51,28.77,995.89,1014.81,157,30.56,10.41,-74,1
1658768207,2022-07-25 18:56,29.21,995.84,1014.75,157,30.34,10.45,-74,1
1658768508,2022-07-25 19:01,29.14,995.82,1014.74,157,30.14,10.24,-73,1
1658768808,2022-07-25 19:06,29.59,995.80,1014.71,157,29.93,10.29,-75,1
1658769108,2022-07-25 19:11,30.04,995.73,1014.64,157,29.64,10.27,-74,1
1658769408,2022-07-25 19:16,30.67,995.76,1014.67,157,29.36,10.33,-75,1
1658769708,2022-07-25 19:21,32.30,995.79,1014.71,157,29.04,10.83,-75,1
1658770008,2022-07-25 19:26,33.46,995.73,1014.64,157,28.77,11.13,-75,1
1658770308,2022-07-25 19:31,34.72,995.67,1014.58,157,28.75,11.67,-75,1
1658770608,2022-07-25 19:36,38.00,995.64,1014.56,157,28.08,12.45,-75,1
1658770909,2022-07-25 19:41,39.39,995.64,1014.55,157,27.67,12.63,-75,1
1658771209,2022-07-25 19:46,39.97,995.59,1014.51,157,27.88,13.04,-75,1
1658771509,2022-07-25 19:51,40.98,995.59,1014.51,157,27.08,12.71,-75,1
1658771809,2022-07-25 19:56,43.28,995.66,1014.57,157,26.66,13.17,-75,1
1658772109,2022-07-25 20:01,43.70,995.66,1014.58,157,26.14,12.85,-75,1
1658772409,2022-07-25 20:06,43.89,995.67,1014.58,157,25.96,12.75,-74,1
1658772709,2022-07-25 20:11,46.18,995.65,1014.57,157,25.55,13.16,-74,1
1658773010,2022-07-25 20:16,47.78,995.63,1014.54,157,25.12,13.29,-74,1
1658773310,2022-07-25 20:21,48.56,995.64,1014.56,157,24.65,13.11,-74,1
1658773610,2022-07-25 20:26,50.73,995.64,1014.56,157,24.11,13.28,-75,1
1658773910,2022-07-25 20:31,51.54,995.65,1014.57,157,23.71,13.15,-75,1
1658774210,2022-07-25 20:36,51.63,995.58,1014.49,157,23.54,13.02,-74,1
1658774510,2022-07-25 20:41,51.55,995.60,1014.52,157,23.19,12.68,-74,1
1658774810,2022-07-25 20:46,52.10,995.66,1014.58,157,23.09,12.75,-74,1
1658775111,2022-07-25 20:51,53.52,995.62,1014.53,157,22.77,12.86,-74,1
1658775411,2022-07-25 20:56,53.56,995.64,1014.55,157,22.58,12.70,-74,1
1658775711,2022-07-25 21:01,53.96,995.60,1014.52,157,22.38,12.63,-74,1
1658776011,2022-07-25 21:06,53.55,995.56,1014.47,157,22.18,12.32,-74,1
1658776311,2022-07-25 21:11,53.91,995.56,1014.48,157,22.10,12.35,-74,1
1658776611,2022-07-25 21:16,54.46,995.46,1014.38,157,21.88,12.30,-74,1
1658776911,2022-07-25 21:21,56.30,995.47,1014.39,157,21.67,12.61,-74,1
1658777211,2022-07-25 21:26,56.72,995.48,1014.40,157,21.49,12.56,-74,1
1658777512,2022-07-25 21:31,57.61,995.44,1014.35,157,21.30,12.62,-74,1
1658777812,2022-07-25 21:36,58.71,995.42,1014.33,157,21.04,12.66,-74,1
1658778112,2022-07-25 21:41,59.40,995.39,1014.30,157,20.82,12.64,-74,1
1658778412,2022-07-25 21:46,58.99,995.32,1014.24,157,20.90,12.60,-74,1
1658778712,2022-07-25 21:51,59.02,995.37,1014.29,157,20.86,12.57,-74,1
1658779012,2022-07-25 21:56,59.52,995.31,1014.23,157,20.70,12.55,-74,1
1658779312,2022-07-25 22:01,59.08,995.35,1014.26,157,20.68,12.42,-74,1
1658779613,2022-07-25 22:06,59.16,995.36,1014.27,157,20.66,12.42,-74,1
1658779913,2022-07-25 22:11,60.30,995.34,1014.26,157,20.44,12.51,-74,1
1658780213,2022-07-25 22:16,60.77,995.30,1014.22,157,20.26,12.46,-74,1
1658780513,2022-07-25 22:21,61.01,995.25,1014.17,157,20.21,12.47,-74,1
1658780813,2022-07-25 22:26,61.59,995.19,1014.11,157,20.04,12.45,-74,1
1658781113,2022-07-25 22:31,60.93,995.19,1014.10,157,20.14,12.38,-74,1
1658781413,2022-07-25 22:36,61.15,995.20,1014.12,157,19.87,12.18,-74,1
1658781714,2022-07-25 22:41,61.60,995.23,1014.15,157,19.94,12.36,-74,1
1658782014,2022-07-25 22:46,61.97,995.23,1014.14,157,19.73,12.25,-74,1
1658782314,2022-07-25 22:51,61.39,995.21,1014.13,157,19.78,12.16,-74,1
1658782614,2022-07-25 22:56,61.03,995.22,1014.14,157,19.66,11.95,-74,1
1658782914,2022-07-25 23:01,61.01,995.20,1014.11,157,19.86,12.14,-74,1
1658783214,2022-07-25 23:06,61.55,995.27,1014.18,157,19.61,12.04,-74,1
1658783514,2022-07-25 23:11,61.79,995.36,1014.27,157,19.31,11.81,-73,1
1658783814,2022-07-25 23:16,61.95,995.40,1014.32,157,19.27,11.82,-73,1
1658784115,2022-07-25 23:21,62.13,995.37,1014.29,157,19.36,11.94,-74,1
1658784415,2022-07-25 23:26,62.28,995.44,1014.35,157,19.24,11.87,-73,1
1658784715,2022-07-25 23:31,62.84,995.43,1014.35,157,19.07,11.84,-74,1
1658785015,2022-07-25 23:36,63.48,995.35,1014.26,157,18.95,11.88,-73,1
1658785315,2022-07-25 23:41,63.33,995.37,1014.28,157,18.97,11.87,-74,1
1658785615,2022-07-25 23:46,63.55,995.29,1014.21,157,18.93,11.88,-73,1
1658785915,2022-07-25 23:51,63.06,995.21,1014.13,157,19.01,11.84,-74,1
1658786216,2022-07-25 23:56,63.15,995.22,1014.13,157,19.03,11.88,-73,1