1658786516,2022-07-26 00:01,62.95,995.30,1014.22,157,18.82,11.63,-73,1
1658786816,2022-07-26 00:06,62.99,995.33,1014.24,157,18.77,11.60,-73,1
1658787116,2022-07-26 00:11,63.20,995.31,1014.22,157,18.83,11.70,-73,1
1658787416,2022-07-26 00:16,63.54,995.30,1014.21,157,18.90,11.85,-73,1
1658787716,2022-07-26 00:21,63.27,995.34,1014.26,157,18.87,11.76,-74,1
1658788016,2022-07-26 00:26,63.61,995.36,1014.27,157,18.84,11.81,-74,1
1658788316,2022-07-26 00:31,63.93,995.40,1014.32,157,18.81,11.86,-74,1
1658788617,2022-07-26 00:36,64.05,995.39,1014.30,157,18.74,11.82,-74,1
1658788917,2022-07-26 00:41,64.00,995.34,1014.26,157,18.76,11.83,-74,1
1658789217,2022-07-26 00:46,64.42,995.30,1014.21,157,18.71,11.88,-74,1
1658789517,2022-07-26 00:51,64.36,995.28,1014.20,157,18.72,11.87,-74,1
1658789817,2022-07-26 00:56,64.42,995.27,1014.18,157,18.78,11.94,-74,1
1658790117,2022-07-26 01:01,64.28,995.28,1014.19,157,18.77,11.90,-74,1
1658790417,2022-07-26 01:06,63.97,995.21,1014.13,157,18.82,11.88,-74,1
1658790718,2022-07-26 01:11,63.04,995.18,1014.10,157,19.02,11.84,-74,1
1658791018,2022-07-26 01:16,64.78,995.15,1014.07,157,18.72,11.97,-74,1
1658791318,2022-07-26 01:21,64.14,995.11,1014.03,157,18.83,11.93,-74,1
1658791618,2022-07-26 01:26,64.21,995.02,1013.93,157,18.78,11.89,-74,1
1658791918,2022-07-26 01:31,65.04,994.96,1013.88,157,18.57,11.89,-74,1
1658792218,2022-07-26 01:36,65.05,994.92,1013.84,157,18.53,11.85,-74,1
1658792518,2022-07-26 01:41,65.00,994.85,1013.76,157,18.58,11.89,-74,1
1658792819,2022-07-26 01:46,65.09,994.76,1013.67,157,18.67,12.00,-74,1
1658793119,2022-07-26 01:51,65.64,994.67,1013.59,157,18.62,12.08,-74,1
1658793419,2022-07-26 01:56,65.36,994.57,1013.48,157,18.70,12.09,-74,1
1658793719,2022-07-26 02:01,65.79,994.53,1013.44,157,18.64,12.13,-74,1
1658794019,2022-07-26 02:06,66.40,994.54,1013.46,157,18.44,12.08,-74,1
1658794319,2022-07-26 02:11,66.56,994.40,1013.31,157,18.41,12.09,-74,1
1658794619,2022-07-26 02:16,67.13,994.38,1013.29,157,18.27,12.09,-74,1
1658794919,2022-07-26 02:21,67.46,994.30,1013.22,157,18.26,12.15,-74,1
1658795221,2022-07-26 02:27,65.39,994.19,1013.10,157,18.63,12.03,-74,1
1658795521,2022-07-26 02:32,67.03,994.14,1013.05,157,18.39,12.18,-74,1
1658795821,2022-07-26 02:37,67.75,994.17,1013.08,157,18.28,12.23,-74,1
1658796121,2022-07-26 02:42,68.00,994.10,1013.02,157,18.23,12.24,-74,1
1658796421,2022-07-26 02:47,67.79,994.07,1012.99,157,18.26,12.22,-74,1
1658796721,2022-07-26 02:52,68.52,994.06,1012.98,157,18.06,12.19,-74,1
1658797021,2022-07-26 02:57,69.14,994.12,1013.03,157,17.93,12.21,-74,1
1658797322,2022-07-26 03:02,69.26,994.24,1013.15,157,17.83,12.14,-74,1
1658797622,2022-07-26 03:07,68.99,994.16,1013.08,157,17.90,12.15,-74,1
1658797922,2022-07-26 03:12,68.85,994.19,1013.11,157,17.91,12.13,-74,1
1658798222,2022-07-26 03:17,69.06,994.12,1013.04,157,17.83,12.09,-74,1
1658798522,2022-07-26 03:22,69.13,994.12,1013.04,157,17.84,12.12,-74,1
1658798822,2022-07-26 03:27,69.02,994.12,1013.04,157,17.82,12.08,-74,1
1658799123,2022-07-26 03:32,69.55,993.99,1012.91,157,17.67,12.05,-74,1
1658799423,2022-07-26 03:37,69.66,993.93,1012.84,157,17.67,12.07,-74,1
1658799723,2022-07-26 03:42,69.17,993.87,1012.79,157,17.72,12.01,-74,1
1658800023,2022-07-26 03:47,68.96,993.77,1012.69,157,17.73,11.98,-74,1
1658800323,2022-07-26 03:52,69.32,993.74,1012.66,157,17.61,11.94,-74,1
1658800623,2022-07-26 03:57,68.81,993.75,1012.66,157,17.71,11.93,-74,1
1658800923,2022-07-26 04:02,68.87,993.77,1012.68,157,17.68,11.91,-74,1
1658801224,2022-07-26 04:07,68.67,993.75,1012.67,157,17.75,11.93,-74,1
1658801524,2022-07-26 04:12,69.08,993.79,1012.71,157,17.68,11.96,-74,1
1658801824,2022-07-26 04:17,69.46,993.83,1012.75,157,17.62,11.98,-74,1
1658802124,2022-07-26 04:22,69.57,993.87,1012.78,157,17.60,11.99,-74,1
1658802424,2022-07-26 04:27,69.62,993.91,1012.82,157,17.63,12.02,-74,1
1658802724,2022-07-26 04:32,70.12,993.91,1012.83,157,17.52,12.03,-74,1
1658803024,2022-07-26 04:37,70.18,993.93,1012.85,157,17.53,12.05,-74,1
1658803324,2022-07-26 04:42,70.40,994.00,1012.92,157,17.49,12.06,-74,1
1658803625,2022-07-26 04:47,70.41,994.01,1012.92,157,17.50,12.07,-74,1
1658803925,2022-07-26 04:52,70.74,993.86,1012.77,157,17.38,12.03,-74,1
1658804225,2022-07-26 04:57,70.64,993.74,1012.66,157,17.37,12.00,-74,1
1658804525,2022-07-26 05:02,70.05,993.86,1012.77,157,17.50,11.99,-74,1
1658804825,2022-07-26 05:07,69.19,993.80,1012.71,157,17.67,11.97,-74,1
1658805125,2022-07-26 05:12,70.01,993.77,1012.69,157,17.44,11.93,-74,1
1658805425,2022-07-26 05:17,69.64,993.67,1012.58,157,17.52,11.93,-74,1
1658805726,2022-07-26 05:22,69.71,993.58,1012.50,157,17.50,11.92,-74,1
1658806026,2022-07-26 05:27,69.13,993.61,1012.53,157,17.65,11.94,-74,1
1658806326,2022-07-26 05:32,69.11,993.50,1012.41,157,17.65,11.93,-74,1
1658806626,2022-07-26 05:37,68.46,993.37,1012.29,157,17.88,12.01,-74,1
1658806926,2022-07-26 05:42,68.54,993.25,1012.16,157,17.82,11.97,-74,1
1658807226,2022-07-26 05:47,68.69,993.20,1012.12,157,17.80,11.98,-74,1
1658807526,2022-07-26 05:52,68.41,993.22,1012.14,157,17.91,12.03,-74,1
1658807827,2022-07-26 05:57,67.95,993.10,1012.01,157,18.02,12.03,-74,1
1658808127,2022-07-26 06:02,68.43,993.07,1011.99,157,17.95,12.07,-74,1
1658808427,2022-07-26 06:07,67.64,993.02,1011.94,157,18.18,12.11,-74,1
1658808727,2022-07-26 06:12,67.27,992.95,1011.87,157,18.25,12.10,-74,1
1658809027,2022-07-26 06:17,67.49,992.88,1011.80,157,18.27,12.16,-74,1
1658809327,2022-07-26 06:22,67.49,992.74,1011.66,157,18.32,12.21,-74,1
1658809627,2022-07-26 06:27,66.41,992.65,1011.57,157,18.67,12.30,-74,1
1658809927,2022-07-26 06:32,67.12,992.67,1011.58,157,18.60,12.40,-74,1
1658810228,2022-07-26 06:37,67.36,992.60,1011.51,157,18.65,12.50,-74,1
1658810528,2022-07-26 06:42,67.71,992.62,1011.53,157,18.69,12.61,-74,1
1658810828,2022-07-26 06:47,67.23,992.64,1011.56,157,18.92,12.73,-74,1
1658811128,2022-07-26 06:52,66.33,992.68,1011.60,157,19.20,12.79,-74,1
1658811428,2022-07-26 06:57,65.85,992.70,1011.61,157,19.48,12.94,-74,1
1658811728,2022-07-26 07:02,66.29,992.73,1011.64,157,19.48,13.05,-74,1
1658812028,2022-07-26 07:07,65.66,992.72,1011.64,157,19.70,13.11,-74,1
1658812329,2022-07-26 07:12,66.02,992.63,1011.55,157,19.80,13.29,-74,1
1658812629,2022-07-26 07:17,65.51,992.65,1011.56,157,19.89,13.25,-74,1
1658812929,2022-07-26 07:22,65.42,992.67,1011.59,157,20.06,13.39,-74,1
1658813229,2022-07-26 07:27,65.79,992.75,1011.66,157,20.08,13.50,-74,1
1658813529,2022-07-26 07:32,65.05,992.66,1011.58,157,20.17,13.41,-74,1
1658813829,2022-07-26 07:37,64.67,992.49,1011.40,157,20.33,13.47,-74,1
1658814129,2022-07-26 07:42,64.59,992.49,1011.40,157,20.53,13.64,-74,1
1658814429,2022-07-26 07:47,64.14,992.51,1011.43,157,20.69,13.69,-75,1
1658814730,2022-07-26 07:52,63.34,992.41,1011.32,157,20.97,13.76,-74,1
1658815030,2022-07-26 07:57,61.67,992.31,1011.22,157,21.25,13.61,-73,1
1658815330,2022-07-26 08:02,61.23,992.38,1011.29,157,21.38,13.63,-75,1
1658815934,2022-07-26 08:12,59.13,992.36,1011.28,157,21.95,13.63,-75,1
1658816234,2022-07-26 08:17,58.38,992.32,1011.23,157,22.21,13.67,-74,1
1658816837,2022-07-26 08:27,57.19,992.24,1011.16,157,22.46,13.59,-75,1
1658817137,2022-07-26 08:32,56.93,992.21,1011.12,157,22.62,13.67,-75,1
1658817437,2022-07-26 08:37,56.04,992.24,1011.15,157,22.84,13.63,-76,1
1658817737,2022-07-26 08:42,55.54,992.20,1011.12,157,23.06,13.70,-75,1
1658818038,2022-07-26 08:47,54.67,992.25,1011.16,157,23.16,13.55,-75,1
1658818338,2022-07-26 08:52,54.53,992.24,1011.16,157,23.30,13.64,-76,1
1658818638,2022-07-26 08:57,54.27,992.15,1011.06,157,23.51,13.76,-75,1
1658818938,2022-07-26 09:02,53.93,992.15,1011.07,157,23.52,13.67,-75,1
1658819238,2022-07-26 09:07,53.84,992.17,1011.08,157,23.65,13.77,-75,1
1658819539,2022-07-26 09:12,53.08,992.19,1011.11,157,23.82,13.71,-75,1
1658819839,2022-07-26 09:17,53.33,992.06,1010.97,157,23.97,13.92,-76,1
1658820140,2022-07-26 09:22,52.75,992.03,1010.95,157,24.06,13.83,-75,1
1658820440,2022-07-26 09:27,52.33,992.03,1010.94,157,24.27,13.91,-75,1
1658820740,2022-07-26 09:32,51.64,991.98,1010.89,157,24.40,13.82,-75,1
1658821040,2022-07-26 09:37,51.48,991.87,1010.79,157,24.62,13.98,-75,1
1658821341,2022-07-26 09:42,49.95,991.84,1010.75,157,24.83,13.70,-75,1
1658821641,2022-07-26 09:47,50.17,991.79,1010.70,157,24.84,13.78,-75,1
1658821941,2022-07-26 09:52,49.59,991.83,1010.74,157,24.96,13.71,-75,1
1658822242,2022-07-26 09:57,48.76,991.86,1010.77,157,25.10,13.58,-75,1
1658822542,2022-07-26 10:02,48.46,991.96,1010.88,157,25.38,13.74,-75,1
1658822842,2022-07-26 10:07,47.80,991.97,1010.89,157,25.42,13.57,-75,1
1658823142,2022-07-26 10:12,47.71,991.90,1010.81,157,25.66,13.76,-76,1
1658823442,2022-07-26 10:17,47.44,991.86,1010.78,157,25.66,13.67,-75,1
1658823742,2022-07-26 10:22,46.58,991.96,1010.87,157,25.86,13.57,-75,1
1658824042,2022-07-26 10:27,46.34,991.93,1010.84,157,25.94,13.56,-76,1
1658824343,2022-07-26 10:32,46.16,991.83,1010.74,157,26.02,13.58,-75,1
1658824643,2022-07-26 10:37,45.87,991.71,1010.63,157,26.17,13.62,-75,1
1658824943,2022-07-26 10:42,46.33,991.71,1010.62,157,26.24,13.83,-76,1
1658825243,2022-07-26 10:47,46.44,991.79,1010.70,157,26.47,14.08,-75,1
1658825543,2022-07-26 10:52,44.46,991.72,1010.63,157,26.48,13.42,-76,1
1658825843,2022-07-26 10:57,43.74,991.69,1010.61,157,26.60,13.28,-76,1
1658826143,2022-07-26 11:02,44.70,991.59,1010.50,157,26.66,13.66,-75,1
1658826444,2022-07-26 11:07,43.82,991.59,1010.50,157,26.80,13.49,-76,1
1658826744,2022-07-26 11:12,43.43,991.58,1010.50,157,27.02,13.55,-76,1
1658827044,2022-07-26 11:17,43.66,991.55,1010.47,157,26.95,13.56,-75,1
1658827344,2022-07-26 11:22,41.40,991.52,1010.44,157,27.26,13.03,-76,1
1658827645,2022-07-26 11:27,41.13,991.54,1010.46,157,27.34,13.00,-75,1
1658827945,2022-07-26 11:32,42.17,991.45,1010.37,157,27.51,13.54,-75,1
1658828245,2022-07-26 11:37,41.76,991.36,1010.28,157,27.56,13.43,-75,1
1658828545,2022-07-26 11:42,41.08,991.33,1010.25,157,27.72,13.32,-75,1
1658828846,2022-07-26 11:47,40.57,991.30,1010.22,157,27.83,13.23,-76,1
1658829146,2022-07-26 11:52,40.80,991.24,1010.16,157,28.01,13.48,-75,1
1658829446,2022-07-26 11:57,40.76,991.19,1010.11,157,28.12,13.56,-79,1
1658829747,2022-07-26 12:02,41.14,991.29,1010.21,157,28.09,13.68,-76,1
1658830047,2022-07-26 12:07,40.83,991.32,1010.24,157,28.27,13.72,-80,1
1658830348,2022-07-26 12:12,39.82,991.29,1010.20,157,28.24,13.31,-77,1
1658830648,2022-07-26 12:17,40.57,991.27,1010.19,157,28.36,13.70,-76,1
1658830949,2022-07-26 12:22,40.92,991.31,1010.22,157,28.45,13.91,-75,1
1658831249,2022-07-26 12:27,40.67,991.22,1010.13,157,28.47,13.84,-76,1
1658831549,2022-07-26 12:32,40.37,991.18,1010.09,157,28.70,13.93,-75,1
1658831850,2022-07-26 12:37,40.59,991.16,1010.07,157,28.72,14.03,-76,1
1658832150,2022-07-26 12:42,40.29,991.15,1010.07,157,28.81,14.00,-76,1
1658832451,2022-07-26 12:47,40.16,991.19,1010.11,157,29.01,14.13,-76,1
1658832752,2022-07-26 12:52,40.33,991.09,1010.01,157,28.97,14.16,-75,1
1658833052,2022-07-26 12:57,40.41,991.08,1009.99,157,29.17,14.36,-75,1
1658833353,2022-07-26 13:02,39.73,991.03,1009.95,157,29.20,14.13,-76,1
1658833653,2022-07-26 13:07,39.18,990.98,1009.89,157,29.22,13.93,-76,1
1658833953,2022-07-26 13:12,39.95,990.96,1009.87,157,29.13,14.15,-76,1
1658834254,2022-07-26 13:17,39.93,990.95,1009.86,157,28.89,13.93,-75,1
1658834554,2022-07-26 13:22,39.60,990.95,1009.87,157,28.89,13.80,-76,1
1658834857,2022-07-26 13:27,39.59,990.95,1009.87,157,28.89,13.80,-75,1
1658835157,2022-07-26 13:32,41.92,990.81,1009.72,157,28.86,14.65,-76,1
1658835457,2022-07-26 13:37,39.37,990.78,1009.70,157,29.18,13.97,-75,1
1658835757,2022-07-26 13:42,37.68,990.80,1009.72,157,29.48,13.56,-75,1
1658836057,2022-07-26 13:47,37.59,990.77,1009.68,157,29.71,13.73,-75,1
1658836358,2022-07-26 13:52,35.66,990.74,1009.65,157,29.99,13.17,-75,1
1658836658,2022-07-26 13:57,35.01,990.55,1009.47,157,30.15,13.03,-75,1
1658836958,2022-07-26 14:02,35.57,990.33,1009.25,157,30.38,13.47,-75,1
1658837258,2022-07-26 14:07,35.18,990.28,1009.19,157,30.60,13.49,-75,1
1658837559,2022-07-26 14:12,33.64,990.25,1009.17,157,30.82,13.00,-74,1
1658837859,2022-07-26 14:17,32.73,990.16,1009.07,157,31.21,12.92,-74,1
1658838159,2022-07-26 14:22,33.36,990.05,1008.96,157,31.32,13.31,-74,1
1658838460,2022-07-26 14:27,32.55,990.00,1008.92,157,31.53,13.12,-75,1
1658838760,2022-07-26 14:32,31.15,990.10,1009.02,157,31.63,12.53,-74,1
1658839060,2022-07-26 14:37,31.24,990.02,1008.94,157,31.89,12.80,-75,1
1658839360,2022-07-26 14:42,30.99,990.04,1008.95,157,31.92,12.70,-74,1
1658839661,2022-07-26 14:47,31.11,990.00,1008.91,157,32.13,12.95,-74,1
1658839962,2022-07-26 14:52,30.36,990.03,1008.95,157,32.15,12.59,-74,1
1658840262,2022-07-26 14:57,29.97,990.01,1008.93,157,32.24,12.47,-74,1
1658840562,2022-07-26 15:02,30.30,989.96,1008.88,157,32.20,12.60,-74,1
1658840862,2022-07-26 15:07,29.82,989.95,1008.86,157,32.25,12.40,-74,1
1658841162,2022-07-26 15:12,30.06,989.86,1008.78,157,32.57,12.80,-75,1
1658841463,2022-07-26 15:17,30.76,989.86,1008.78,157,32.33,12.94,-75,1
1658841763,2022-07-26 15:22,32.52,989.81,1008.73,157,32.41,13.86,-75,1
1658842063,2022-07-26 15:27,31.77,989.79,1008.71,157,32.56,13.64,-75,1
1658842363,2022-07-26 15:32,31.69,989.72,1008.63,157,32.89,13.88,-75,1
1658842663,2022-07-26 15:37,29.80,989.67,1008.58,157,33.07,13.10,-75,1
1658843570,2022-07-26 15:52,28.53,989.55,1008.46,157,33.38,12.70,-75,1
1658843870,2022-07-26 15:57,28.81,989.49,1008.41,157,33.72,13.14,-75,1
1658844170,2022-07-26 16:02,27.93,989.47,1008.39,157,33.38,12.37,-75,1
1658844470,2022-07-26 16:07,29.03,989.43,1008.34,157,33.43,13.00,-75,1
1658844771,2022-07-26 16:12,29.88,989.38,1008.29,157,33.38,13.40,-75,1
1658845071,2022-07-26 16:17,30.56,989.36,1008.28,157,33.20,13.59,-75,1
1658845371,2022-07-26 16:22,28.26,989.35,1008.27,157,33.16,12.36,-75,1
1658845671,2022-07-26 16:27,27.71,989.30,1008.22,157,33.43,12.29,-75,1
1658845971,2022-07-26 16:32,29.72,989.22,1008.14,157,33.56,13.47,-75,1
1658846271,2022-07-26 16:37,29.18,989.15,1008.06,157,33.90,13.48,-75,1
1658846571,2022-07-26 16:42,28.65,989.13,1008.05,157,33.78,13.10,-75,1
1658846871,2022-07-26 16:47,28.63,989.15,1008.07,157,33.76,13.07,-75,1
1658847172,2022-07-26 16:52,29.57,989.17,1008.08,157,33.71,13.53,-75,1
1658847472,2022-07-26 16:57,28.78,989.17,1008.08,157,33.72,13.12,-75,1
1658847772,2022-07-26 17:02,29.47,989.08,1008.00,157,33.56,13.34,-75,1
1658848072,2022-07-26 17:07,28.44,989.06,1007.98,157,33.66,12.89,-75,1
1658848372,2022-07-26 17:12,29.60,989.08,1007.99,157,33.20,13.10,-75,1
1658848673,2022-07-26 17:17,30.83,989.03,1007.94,157,32.51,13.13,-75,1
1658848973,2022-07-26 17:22,31.48,988.90,1007.82,157,32.59,13.52,-75,1
1658849273,2022-07-26 17:27,32.37,988.87,1007.78,157,32.13,13.55,-75,1
1658849573,2022-07-26 17:32,33.09,988.92,1007.84,157,31.63,13.45,-75,1
1658849873,2022-07-26 17:37,34.22,988.91,1007.83,157,31.17,13.57,-75,1
1658850173,2022-07-26 17:42,34.98,988.91,1007.83,157,30.92,13.69,-75,1
1658850473,2022-07-26 17:47,35.14,988.96,1007.88,157,30.75,13.61,-75,1
1658850774,2022-07-26 17:52,38.68,989.43,1008.34,157,30.34,14.73,-74,1
1658851074,2022-07-26 17:57,45.13,989.90,1008.82,157,28.89,15.83,-75,1
1658851374,2022-07-26 18:02,51.24,990.11,1009.02,157,27.40,16.46,-75,1
1658851674,2022-07-26 18:07,56.79,990.59,1009.50,157,25.94,16.73,-75,1
1658851974,2022-07-26 18:12,59.56,990.52,1009.44,157,24.76,16.37,-75,1
1658852274,2022-07-26 18:17,63.25,990.99,1009.91,157,23.66,16.28,-75,1
1658852575,2022-07-26 18:22,64.93,990.87,1009.79,157,23.46,16.50,-75,1
1658852875,2022-07-26 18:27,68.09,991.14,1010.06,157,22.82,16.64,-75,1
1658853175,2022-07-26 18:32,70.01,991.30,1010.22,157,22.32,16.60,-75,1
1658853475,2022-07-26 18:37,69.05,991.42,1010.34,157,22.06,16.14,-75,1
1658853775,2022-07-26 18:42,70.52,991.50,1010.41,157,21.93,16.34,-75,1
1658854075,2022-07-26 18:47,73.39,991.65,1010.57,157,21.44,16.50,-75,1
1658854375,2022-07-26 18:52,71.95,991.64,1010.55,157,21.39,16.14,-75,1
1658854676,2022-07-26 18:57,72.09,991.66,1010.58,157,21.29,16.07,-75,1
1658854976,2022-07-26 19:02,73.14,991.68,1010.60,157,20.94,15.96,-74,1
1658855276,2022-07-26 19:07,73.55,991.87,1010.78,157,20.85,15.96,-75,1
1658855576,2022-07-26 19:12,73.89,991.93,1010.85,157,20.61,15.81,-75,1
1658855876,2022-07-26 19:17,75.66,992.05,1010.97,157,20.50,16.07,-75,1
1658856176,2022-07-26 19:22,75.94,992.28,1011.20,157,20.47,16.10,-74,1
1658856476,2022-07-26 19:27,77.21,992.41,1011.33,157,20.23,16.13,-75,1
1658856777,2022-07-26 19:32,78.67,992.42,1011.33,157,20.19,16.38,-75,1
1658857077,2022-07-26 19:37,78.66,992.50,1011.42,157,20.18,16.37,-75,1
1658857377,2022-07-26 19:42,79.75,992.44,1011.35,157,20.01,16.42,-74,1
1658857677,2022-07-26 19:47,80.57,992.35,1011.26,157,19.90,16.48,-75,1
1658857977,2022-07-26 19:52,80.61,992.33,1011.24,157,19.94,16.52,-75,1
1658858277,2022-07-26 19:57,81.04,992.44,1011.36,157,19.89,16.56,-75,1
1658858577,2022-07-26 20:02,81.64,992.42,1011.34,157,19.78,16.56,-74,1
1658858877,2022-07-26 20:07,78.72,992.40,1011.32,157,20.32,16.52,-75,1
1658859178,2022-07-26 20:12,78.40,992.33,1011.25,157,20.39,16.52,-74,1
1658859478,2022-07-26 20:17,78.13,992.22,1011.14,157,20.48,16.55,-74,1
1658859778,2022-07-26 20:22,78.46,992.23,1011.15,157,20.41,16.55,-75,1
1658860078,2022-07-26 20:27,80.16,992.42,1011.34,157,20.13,16.62,-75,1
1658860378,2022-07-26 20:32,80.54,992.43,1011.35,157,19.97,16.54,-75,1
1658860678,2022-07-26 20:37,81.72,992.42,1011.33,157,19.76,16.56,-74,1
1658860978,2022-07-26 20:42,80.35,992.37,1011.29,157,19.94,16.47,-75,1
1658861279,2022-07-26 20:47,79.51,992.42,1011.33,157,20.12,16.48,-74,1
1658861579,2022-07-26 20:52,80.50,992.40,1011.32,157,19.91,16.47,-75,1
1658861879,2022-07-26 20:57,79.98,992.51,1011.43,157,20.05,16.50,-75,1
1658862179,2022-07-26 21:02,79.92,992.58,1011.49,157,20.03,16.47,-75,1
1658862479,2022-07-26 21:07,81.46,992.53,1011.45,157,19.80,16.55,-75,1
1658862779,2022-07-26 21:12,80.54,992.49,1011.40,157,19.82,16.39,-75,1
1658863079,2022-07-26 21:17,78.93,992.47,1011.39,157,20.13,16.37,-75,1
1658863380,2022-07-26 21:23,80.69,992.54,1011.46,157,19.97,16.57,-75,1
1658863680,2022-07-26 21:28,78.52,992.47,1011.39,157,20.32,16.48,-75,1
1658863980,2022-07-26 21:33,79.99,992.65,1011.57,157,20.00,16.46,-75,1
1658864280,2022-07-26 21:38,80.30,992.85,1011.76,157,19.87,16.39,-75,1
1658864580,2022-07-26 21:43,80.76,992.82,1011.74,157,19.90,16.51,-75,1
1658864880,2022-07-26 21:48,80.70,992.79,1011.71,157,19.89,16.49,-75,1
1658865180,2022-07-26 21:53,81.97,992.83,1011.74,157,19.73,16.58,-75,1
1658865481,2022-07-26 21:58,81.95,992.81,1011.72,157,19.74,16.59,-75,1
1658865781,2022-07-26 22:03,81.79,992.84,1011.76,157,19.81,16.62,-75,1
1658866081,2022-07-26 22:08,82.26,992.86,1011.78,157,19.79,16.69,-75,1
1658866381,2022-07-26 22:13,81.13,992.86,1011.77,157,20.00,16.68,-74,1
1658866681,2022-07-26 22:18,80.72,992.83,1011.75,157,20.14,16.74,-75,1
1658866981,2022-07-26 22:23,81.88,992.84,1011.76,157,19.90,16.73,-75,1
1658867282,2022-07-26 22:28,81.92,992.77,1011.68,157,19.95,16.78,-75,1
1658867582,2022-07-26 22:33,80.67,992.76,1011.68,157,20.22,16.81,-75,1
1658867882,2022-07-26 22:38,81.69,992.71,1011.62,157,20.01,16.80,-75,1
1658868182,2022-07-26 22:43,80.55,992.74,1011.65,157,20.22,16.78,-75,1
1658868482,2022-07-26 22:48,81.15,992.84,1011.76,157,20.16,16.84,-75,1
1658868782,2022-07-26 22:53,82.30,992.84,1011.76,157,19.95,16.86,-75,1
1658869082,2022-07-26 22:58,80.98,992.87,1011.78,157,20.21,16.86,-75,1
1658869383,2022-07-26 23:03,81.57,992.88,1011.79,157,20.01,16.78,-75,1
1658869683,2022-07-26 23:08,80.58,992.99,1011.91,157,19.96,16.53,-75,1
1658869983,2022-07-26 23:13,79.46,993.02,1011.94,157,20.09,16.44,-75,1
1658870283,2022-07-26 23:18,79.99,993.12,1012.04,157,19.83,16.29,-75,1
1658870583,2022-07-26 23:23,80.71,993.22,1012.13,157,19.71,16.32,-75,1
1658870883,2022-07-26 23:28,80.11,993.25,1012.17,157,19.89,16.37,-75,1
1658871183,2022-07-26 23:33,80.85,993.33,1012.25,157,19.80,16.43,-75,1
1658871483,2022-07-26 23:38,80.69,993.29,1012.20,157,19.82,16.42,-74,1
1658871784,2022-07-26 23:43,82.17,993.28,1012.19,157,19.57,16.46,-75,1
1658872084,2022-07-26 23:48,81.14,993.24,1012.15,157,19.68,16.37,-75,1
1658872384,2022-07-26 23:53,81.56,993.26,1012.17,157,19.58,16.35,-75,1
1658872684,2022-07-26 23:58,81.83,993.37,1012.29,157,19.31,16.14,-75,1