1658959468,2022-07-28 00:04,68.28,998.56,1017.48,157,17.92,12.01,-77,1
1658959768,2022-07-28 00:09,66.90,998.56,1017.47,157,17.99,11.76,-77,1
1658960068,2022-07-28 00:14,67.19,998.56,1017.47,157,17.94,11.78,-77,1
1658960368,2022-07-28 00:19,67.27,998.60,1017.52,157,17.89,11.75,-77,1
1658960669,2022-07-28 00:24,66.77,998.61,1017.53,157,17.94,11.69,-77,1
1658960969,2022-07-28 00:29,66.86,998.66,1017.57,157,18.03,11.79,-77,1
1658961269,2022-07-28 00:34,66.80,998.61,1017.53,157,18.08,11.83,-77,1
1658961569,2022-07-28 00:39,66.90,998.67,1017.58,157,18.15,11.92,-77,1
1658961869,2022-07-28 00:44,66.66,998.63,1017.54,157,18.14,11.85,-77,1
1658962473,2022-07-28 00:54,69.40,998.75,1017.66,157,18.34,12.66,-77,1
1658962773,2022-07-28 00:59,69.78,998.87,1017.79,157,18.32,12.72,-77,1
1658963073,2022-07-28 01:04,70.58,998.93,1017.84,157,18.35,12.92,-77,1
1658963373,2022-07-28 01:09,71.50,998.98,1017.90,157,18.58,13.34,-77,1
1658963673,2022-07-28 01:14,72.54,998.91,1017.83,157,18.14,13.14,-77,1
1658963973,2022-07-28 01:19,71.80,998.93,1017.85,157,18.39,13.22,-77,1
1658964273,2022-07-28 01:24,72.97,998.92,1017.83,157,18.20,13.29,-77,1
1658964573,2022-07-28 01:29,73.67,998.92,1017.83,157,18.15,13.39,-77,1
1658964873,2022-07-28 01:34,74.15,998.95,1017.87,157,18.21,13.55,-77,1
1658965173,2022-07-28 01:39,74.89,998.93,1017.85,157,18.09,13.58,-77,1
1658965474,2022-07-28 01:44,73.20,999.04,1017.95,157,18.27,13.41,-77,1
1658965774,2022-07-28 01:49,71.25,999.27,1018.19,157,18.34,13.06,-77,1
1658966074,2022-07-28 01:54,72.43,999.41,1018.32,157,18.27,13.24,-77,1
1658966374,2022-07-28 01:59,73.51,999.42,1018.34,157,18.01,13.22,-77,1
1658966674,2022-07-28 02:04,73.33,999.40,1018.32,157,18.07,13.24,-77,1
1658966974,2022-07-28 02:09,73.14,999.37,1018.29,157,18.12,13.25,-77,1
1658967274,2022-07-28 02:14,73.90,999.36,1018.28,157,18.25,13.53,-77,1
1658967574,2022-07-28 02:19,71.66,999.31,1018.22,157,18.43,13.23,-77,1
1658967874,2022-07-28 02:24,75.26,999.28,1018.20,157,18.15,13.72,-77,1
1658968174,2022-07-28 02:29,76.59,999.20,1018.11,157,18.02,13.86,-77,1
1658968474,2022-07-28 02:34,73.83,999.12,1018.03,157,18.37,13.63,-77,1
1658968774,2022-07-28 02:39,72.02,999.05,1017.97,157,18.65,13.52,-77,1
1658969075,2022-07-28 02:44,74.87,998.99,1017.91,157,18.22,13.70,-77,1
1658969375,2022-07-28 02:49,76.64,998.92,1017.84,157,18.12,13.97,-77,1
1658969675,2022-07-28 02:54,77.71,998.87,1017.78,157,18.11,14.17,-78,1
1658969975,2022-07-28 02:59,75.65,998.84,1017.76,157,18.36,14.00,-77,1
1658970275,2022-07-28 03:04,75.09,998.83,1017.75,157,18.37,13.89,-77,1
1658970575,2022-07-28 03:09,76.44,998.80,1017.72,157,18.08,13.89,-77,1
1658970875,2022-07-28 03:14,77.50,998.78,1017.70,157,18.04,14.06,-77,1
1658971175,2022-07-28 03:19,76.55,998.83,1017.74,157,18.15,13.98,-77,1
1658971476,2022-07-28 03:24,77.79,998.84,1017.76,157,17.85,13.93,-77,1
1658971776,2022-07-28 03:29,77.61,998.87,1017.79,157,17.87,13.92,-77,1
1658972076,2022-07-28 03:34,77.85,998.88,1017.80,157,17.90,14.00,-77,1
1658972376,2022-07-28 03:39,77.35,999.02,1017.94,157,17.96,13.96,-78,1
1658972676,2022-07-28 03:44,77.76,999.07,1017.99,157,17.89,13.97,-78,1
1658972976,2022-07-28 03:49,77.39,999.07,1017.99,157,17.77,13.78,-77,1
1658973276,2022-07-28 03:54,78.27,999.03,1017.95,157,17.73,13.91,-77,1
1658973576,2022-07-28 03:59,79.25,999.04,1017.96,157,17.61,13.99,-78,1
1658973877,2022-07-28 04:04,79.21,999.05,1017.97,157,17.61,13.98,-77,1
1658974177,2022-07-28 04:09,79.19,999.12,1018.03,157,17.63,14.00,-77,1
1658974477,2022-07-28 04:14,78.67,999.25,1018.17,157,17.66,13.92,-77,1
1658974777,2022-07-28 04:19,77.96,999.26,1018.18,157,17.76,13.88,-77,1
1658975077,2022-07-28 04:24,77.73,999.28,1018.19,157,17.68,13.76,-77,1
1658975377,2022-07-28 04:29,77.69,999.23,1018.15,157,17.71,13.78,-77,1
1658975677,2022-07-28 04:34,78.03,999.26,1018.18,157,17.60,13.74,-77,1
1658975978,2022-07-28 04:39,78.44,999.26,1018.18,157,17.59,13.81,-77,1
1658976278,2022-07-28 04:44,78.25,999.33,1018.24,157,17.72,13.90,-77,1
1658976578,2022-07-28 04:49,77.63,999.38,1018.30,157,17.63,13.69,-77,1
1658976878,2022-07-28 04:54,77.33,999.40,1018.32,157,17.73,13.73,-77,1
1658977178,2022-07-28 04:59,78.02,999.46,1018.37,157,17.60,13.74,-77,1
1658977478,2022-07-28 05:04,78.24,999.48,1018.40,157,17.41,13.60,-78,1
1658977778,2022-07-28 05:09,77.59,999.51,1018.43,157,17.49,13.55,-77,1
1658978078,2022-07-28 05:14,78.39,999.47,1018.38,157,17.49,13.70,-77,1
1658978378,2022-07-28 05:19,77.71,999.54,1018.45,157,17.46,13.54,-77,1
1658978678,2022-07-28 05:24,77.02,999.53,1018.45,157,17.41,13.36,-77,1
1658978979,2022-07-28 05:29,75.26,999.60,1018.51,157,17.74,13.32,-77,1
1658979279,2022-07-28 05:34,75.98,999.64,1018.56,157,17.58,13.31,-77,1
1658979579,2022-07-28 05:39,74.83,999.67,1018.59,157,17.87,13.36,-78,1
1658979879,2022-07-28 05:44,76.07,999.74,1018.65,157,17.53,13.28,-77,1
1658980179,2022-07-28 05:49,76.44,999.67,1018.58,157,17.59,13.41,-77,1
1658980479,2022-07-28 05:54,75.46,999.64,1018.56,157,17.92,13.54,-78,1
1658980779,2022-07-28 05:59,73.87,999.72,1018.63,157,18.26,13.54,-77,1
1658981080,2022-07-28 06:04,75.72,999.79,1018.70,157,17.95,13.62,-77,1
1658981380,2022-07-28 06:09,76.04,999.88,1018.79,157,17.97,13.70,-77,1
1658981680,2022-07-28 06:14,75.27,999.96,1018.88,157,18.04,13.61,-77,1
1658981980,2022-07-28 06:19,74.36,999.95,1018.87,157,18.23,13.61,-77,1
1658982280,2022-07-28 06:24,75.11,1000.00,1018.92,157,18.17,13.70,-77,1
1658982581,2022-07-28 06:29,74.62,1000.01,1018.92,157,18.24,13.67,-77,1
1658982881,2022-07-28 06:34,74.93,1000.05,1018.96,157,18.30,13.79,-77,1
1658983181,2022-07-28 06:39,74.74,1000.07,1018.99,157,18.47,13.92,-77,1
1658983481,2022-07-28 06:44,71.63,1000.09,1019.01,157,18.22,13.03,-77,1
1658983781,2022-07-28 06:49,71.32,1000.08,1019.00,157,18.41,13.14,-77,1
1658984081,2022-07-28 06:54,70.15,1000.17,1019.09,157,18.32,12.80,-77,1
1658984381,2022-07-28 06:59,72.22,1000.19,1019.11,157,18.33,13.26,-77,1
1658984681,2022-07-28 07:04,72.46,1000.22,1019.14,157,18.28,13.26,-77,1
1658984982,2022-07-28 07:09,72.79,1000.27,1019.18,157,18.25,13.30,-77,1
1658985282,2022-07-28 07:14,70.52,1000.32,1019.23,157,18.44,13.00,-77,1
1658985582,2022-07-28 07:19,71.77,1000.29,1019.20,157,18.44,13.27,-77,1
1658985882,2022-07-28 07:24,69.42,1000.29,1019.21,157,18.58,12.89,-77,1
1658986182,2022-07-28 07:29,67.86,1000.31,1019.22,157,18.82,12.77,-77,1
1658986483,2022-07-28 07:34,68.31,1000.35,1019.26,157,18.81,12.87,-77,1
1658986783,2022-07-28 07:39,69.56,1000.45,1019.36,157,18.80,13.13,-77,1
1658987083,2022-07-28 07:44,69.26,1000.47,1019.39,157,18.85,13.12,-77,1
1658987383,2022-07-28 07:49,69.65,1000.48,1019.40,157,18.80,13.15,-79,1
1658987683,2022-07-28 07:54,68.83,1000.48,1019.39,157,18.92,13.09,-80,1
1658987984,2022-07-28 07:59,66.17,1000.46,1019.37,157,19.09,12.65,-78,1
1658988285,2022-07-28 08:04,65.14,1000.46,1019.37,157,19.11,12.43,-78,1
1658988585,2022-07-28 08:09,64.95,1000.47,1019.39,157,19.40,12.66,-79,1
1658988885,2022-07-28 08:14,64.83,1000.45,1019.37,157,19.32,12.55,-79,1
1658989185,2022-07-28 08:19,63.88,1000.50,1019.42,157,19.53,12.53,-79,1
1658989485,2022-07-28 08:24,60.53,1000.58,1019.49,157,19.67,11.84,-78,1
1658989786,2022-07-28 08:29,60.22,1000.61,1019.52,157,19.70,11.79,-77,1
1658990086,2022-07-28 08:34,60.23,1000.70,1019.61,157,19.55,11.65,-77,1
1658990386,2022-07-28 08:39,59.58,1000.79,1019.70,157,19.65,11.58,-77,1
1658990989,2022-07-28 08:49,60.07,1000.84,1019.75,157,19.68,11.73,-77,1
1658991290,2022-07-28 08:54,59.50,1000.85,1019.76,157,19.81,11.71,-76,1
1658991590,2022-07-28 08:59,57.04,1000.88,1019.80,157,20.09,11.34,-76,1
1658991890,2022-07-28 09:04,55.78,1000.91,1019.83,157,20.02,10.93,-76,1
1658992190,2022-07-28 09:09,55.58,1001.00,1019.92,157,20.16,11.01,-76,1
1658992491,2022-07-28 09:14,53.39,1001.00,1019.91,157,20.38,10.61,-76,1
1658992791,2022-07-28 09:19,52.10,1000.97,1019.89,157,20.52,10.37,-76,1
1658993091,2022-07-28 09:24,51.53,1000.97,1019.89,157,20.44,10.14,-77,1
1658993391,2022-07-28 09:29,52.01,1001.01,1019.93,157,20.45,10.28,-77,1
1658993691,2022-07-28 09:34,50.71,1001.02,1019.94,157,20.38,9.84,-76,1
1658993992,2022-07-28 09:39,51.57,1001.04,1019.95,157,20.54,10.24,-76,1
1658994292,2022-07-28 09:44,52.05,1001.07,1019.99,157,20.74,10.56,-76,1
1658994592,2022-07-28 09:49,48.27,1001.11,1020.03,157,20.86,9.55,-76,1
1658994892,2022-07-28 09:54,48.77,1001.15,1020.06,157,20.97,9.80,-76,1
1658995192,2022-07-28 09:59,48.12,1001.23,1020.14,157,21.08,9.70,-76,1
1658995493,2022-07-28 10:04,47.10,1001.22,1020.14,157,20.83,9.15,-76,1
1658995793,2022-07-28 10:09,46.87,1001.29,1020.20,157,21.00,9.24,-76,1
1658996093,2022-07-28 10:14,47.76,1001.27,1020.19,157,20.95,9.47,-77,1
1658996393,2022-07-28 10:19,43.75,1001.32,1020.24,157,21.24,8.43,-77,1
1658996693,2022-07-28 10:24,46.33,1001.37,1020.29,157,21.21,9.26,-77,1
1658996993,2022-07-28 10:29,44.68,1001.37,1020.28,157,21.29,8.79,-78,1
1658997293,2022-07-28 10:34,44.53,1001.42,1020.34,157,21.24,8.70,-77,1
1658997593,2022-07-28 10:39,45.57,1001.39,1020.31,157,21.38,9.16,-77,1
1658997894,2022-07-28 10:44,44.46,1001.44,1020.35,157,21.36,8.78,-77,1
1658998194,2022-07-28 10:49,43.58,1001.42,1020.34,157,21.56,8.67,-77,1
1658998494,2022-07-28 10:54,43.66,1001.44,1020.36,157,21.57,8.70,-77,1
1658998794,2022-07-28 10:59,44.13,1001.47,1020.38,157,21.80,9.07,-77,1
1658999094,2022-07-28 11:04,43.73,1001.57,1020.49,157,21.70,8.84,-77,1
1658999394,2022-07-28 11:09,43.53,1001.46,1020.37,157,21.85,8.91,-77,1
1658999694,2022-07-28 11:14,43.32,1001.48,1020.40,157,21.73,8.73,-77,1
1658999995,2022-07-28 11:19,43.77,1001.42,1020.34,157,21.83,8.98,-77,1
1659000295,2022-07-28 11:24,43.98,1001.47,1020.38,157,21.90,9.11,-78,1
1659000595,2022-07-28 11:29,43.15,1001.41,1020.33,157,22.10,9.01,-77,1
1659000895,2022-07-28 11:34,43.32,1001.38,1020.29,157,21.97,8.95,-77,1
1659001195,2022-07-28 11:39,44.36,1001.40,1020.31,157,21.99,9.32,-77,1
1659001495,2022-07-28 11:44,43.79,1001.40,1020.31,157,22.12,9.25,-78,1
1659001795,2022-07-28 11:49,43.29,1001.47,1020.39,157,22.15,9.10,-77,1
1659002095,2022-07-28 11:54,42.02,1001.51,1020.43,157,22.06,8.58,-77,1
1659002396,2022-07-28 11:59,41.18,1001.51,1020.43,157,22.28,8.48,-77,1
1659002696,2022-07-28 12:04,42.13,1001.50,1020.41,157,22.31,8.84,-77,1
1659002996,2022-07-28 12:09,43.84,1001.43,1020.35,157,22.52,9.62,-77,1
1659003296,2022-07-28 12:14,41.33,1001.44,1020.36,157,22.81,9.01,-76,1
1659003596,2022-07-28 12:19,41.07,1001.47,1020.38,157,22.73,8.84,-77,1
1659003896,2022-07-28 12:24,42.62,1001.46,1020.37,157,22.73,9.39,-75,1
1659004196,2022-07-28 12:29,41.43,1001.43,1020.35,157,22.92,9.15,-77,1
1659004497,2022-07-28 12:34,42.57,1001.39,1020.30,157,23.03,9.64,-77,1
1659004797,2022-07-28 12:39,40.67,1001.34,1020.26,157,23.04,8.98,-76,1
1659005097,2022-07-28 12:44,41.16,1001.33,1020.24,157,22.96,9.08,-76,1
1659005397,2022-07-28 12:49,41.84,1001.34,1020.25,157,22.81,9.19,-76,1
1659005697,2022-07-28 12:54,41.94,1001.29,1020.21,157,23.10,9.49,-77,1
1659005997,2022-07-28 12:59,39.83,1001.25,1020.16,157,23.30,8.90,-76,1
1659006297,2022-07-28 13:04,39.07,1001.21,1020.13,157,23.51,8.80,-76,1
1659006598,2022-07-28 13:09,38.98,1001.31,1020.22,157,23.56,8.81,-76,1
1659006898,2022-07-28 13:14,40.21,1001.19,1020.11,157,23.78,9.47,-77,1
1659007198,2022-07-28 13:19,38.11,1001.16,1020.08,157,23.95,8.83,-75,1
1659007499,2022-07-28 13:24,37.78,1001.15,1020.06,157,23.96,8.71,-76,1
1659007799,2022-07-28 13:29,38.90,1001.09,1020.00,157,23.88,9.07,-76,1
1659008099,2022-07-28 13:34,36.94,1001.11,1020.02,157,23.91,8.33,-76,1
1659008400,2022-07-28 13:40,37.26,1000.99,1019.91,157,24.10,8.63,-77,1
1659008700,2022-07-28 13:45,37.03,1000.95,1019.87,157,24.46,8.86,-77,1
1659009000,2022-07-28 13:50,38.46,1001.01,1019.92,157,24.36,9.33,-77,1
1659009301,2022-07-28 13:55,36.57,1000.99,1019.90,157,24.52,8.72,-77,1
1659009601,2022-07-28 14:00,35.32,1000.93,1019.85,157,24.64,8.31,-77,1
1659009902,2022-07-28 14:05,35.26,1001.00,1019.92,157,24.64,8.29,-77,1
1659010202,2022-07-28 14:10,35.04,1000.87,1019.79,157,24.74,8.28,-77,1
1659010503,2022-07-28 14:15,36.32,1001.01,1019.93,157,24.86,8.92,-78,1
1659010804,2022-07-28 14:20,33.77,1000.91,1019.83,157,25.00,7.97,-77,1
1659011104,2022-07-28 14:25,34.82,1000.92,1019.84,157,25.16,8.56,-77,1
1659011404,2022-07-28 14:30,32.95,1000.91,1019.83,157,25.37,7.93,-77,1
1659011704,2022-07-28 14:35,33.96,1000.99,1019.90,157,25.46,8.46,-76,1
1659012004,2022-07-28 14:40,32.96,1000.95,1019.87,157,25.55,8.09,-76,1
1659012304,2022-07-28 14:45,32.82,1001.01,1019.93,157,25.68,8.14,-77,1
1659012605,2022-07-28 14:50,32.25,1001.03,1019.94,157,25.71,7.91,-77,1
1659012905,2022-07-28 14:55,33.28,1000.92,1019.84,157,25.85,8.50,-76,1
1659013205,2022-07-28 15:00,32.46,1000.91,1019.82,157,25.92,8.19,-76,1
1659013505,2022-07-28 15:05,31.94,1000.91,1019.82,157,25.88,7.92,-76,1
1659013805,2022-07-28 15:10,30.63,1000.94,1019.85,157,26.05,7.45,-77,1
1659014105,2022-07-28 15:15,29.91,1000.86,1019.78,157,26.22,7.25,-76,1
1659014405,2022-07-28 15:20,29.97,1000.86,1019.78,157,26.33,7.38,-76,1
1659014705,2022-07-28 15:25,31.75,1000.92,1019.83,157,26.41,8.29,-77,1
1659015006,2022-07-28 15:30,30.30,1000.99,1019.91,157,26.40,7.60,-77,1
1659015306,2022-07-28 15:35,30.81,1000.92,1019.84,157,26.26,7.72,-77,1
1659015606,2022-07-28 15:40,31.02,1000.96,1019.88,157,26.34,7.89,-77,1
1659015907,2022-07-28 15:45,30.21,1001.00,1019.92,157,26.66,7.78,-76,1
1659016207,2022-07-28 15:50,29.69,1000.95,1019.87,157,26.73,7.59,-77,1
1659016507,2022-07-28 15:55,28.41,1000.94,1019.85,157,26.91,7.09,-77,1
1659016807,2022-07-28 16:00,28.04,1000.91,1019.83,157,27.24,7.19,-77,1
1659017107,2022-07-28 16:05,28.30,1000.94,1019.86,157,26.86,6.99,-77,1
1659017408,2022-07-28 16:10,29.47,1000.96,1019.88,157,26.87,7.60,-77,1
1659017708,2022-07-28 16:15,28.15,1000.93,1019.85,157,26.84,6.90,-77,1
1659018008,2022-07-28 16:20,29.02,1001.03,1019.95,157,26.56,7.10,-79,1
1659018308,2022-07-28 16:25,29.85,1000.99,1019.91,157,26.27,7.27,-77,1
1659018608,2022-07-28 16:30,30.19,1001.01,1019.93,157,26.09,7.28,-77,1
1659018908,2022-07-28 16:35,29.01,1000.92,1019.84,157,26.22,6.81,-77,1
1659019208,2022-07-28 16:40,29.71,1000.99,1019.90,157,26.27,7.20,-77,1
1659019509,2022-07-28 16:45,28.76,1001.05,1019.96,157,26.63,7.04,-77,1
1659019809,2022-07-28 16:50,29.38,1001.08,1019.99,157,26.61,7.33,-77,1
1659020109,2022-07-28 16:55,29.20,1001.04,1019.96,157,26.27,6.94,-77,1
1659020409,2022-07-28 17:00,30.03,1001.02,1019.94,157,26.47,7.52,-77,1
1659020709,2022-07-28 17:05,28.33,1000.99,1019.91,157,26.84,7.00,-77,1
1659021009,2022-07-28 17:10,28.47,1001.04,1019.95,157,26.70,6.94,-77,1
1659021309,2022-07-28 17:15,29.04,1001.01,1019.92,157,26.40,6.98,-77,1
1659021609,2022-07-28 17:20,29.19,1000.96,1019.87,157,26.20,6.88,-77,1
1659021910,2022-07-28 17:25,29.61,1000.94,1019.86,157,25.71,6.67,-77,1
1659022210,2022-07-28 17:30,30.48,1000.95,1019.86,157,25.73,7.10,-77,1
1659022510,2022-07-28 17:35,31.55,1000.97,1019.88,157,26.04,7.88,-77,1
1659022810,2022-07-28 17:40,30.29,1001.01,1019.93,157,26.20,7.42,-77,1
1659023110,2022-07-28 17:45,30.58,1000.98,1019.89,157,25.95,7.34,-77,1
1659023410,2022-07-28 17:50,31.68,1001.03,1019.94,157,25.88,7.80,-77,1
1659023710,2022-07-28 17:55,32.06,1001.03,1019.94,157,26.00,8.08,-78,1
1659024011,2022-07-28 18:00,31.14,1001.03,1019.94,157,26.00,7.65,-77,1
1659024311,2022-07-28 18:05,30.71,1001.02,1019.94,157,26.18,7.60,-77,1
1659024611,2022-07-28 18:10,30.63,1001.07,1019.98,157,25.92,7.34,-77,1
1659024911,2022-07-28 18:15,31.38,1001.11,1020.02,157,25.68,7.49,-77,1
1659025211,2022-07-28 18:20,32.10,1001.17,1020.09,157,25.55,7.71,-77,1
1659025511,2022-07-28 18:25,32.74,1001.17,1020.09,157,25.22,7.71,-77,1
1659025811,2022-07-28 18:30,33.88,1001.16,1020.08,157,24.95,7.97,-77,1
1659026112,2022-07-28 18:35,34.26,1001.21,1020.13,157,24.88,8.08,-77,1
1659026412,2022-07-28 18:40,34.54,1001.17,1020.09,157,25.07,8.36,-77,1
1659026712,2022-07-28 18:45,35.04,1001.13,1020.05,157,25.29,8.77,-77,1
1659027012,2022-07-28 18:50,34.30,1001.10,1020.02,157,25.25,8.42,-77,1
1659027312,2022-07-28 18:55,34.22,1001.18,1020.10,157,25.18,8.32,-77,1
1659027612,2022-07-28 19:00,34.82,1001.27,1020.19,157,25.13,8.54,-77,1
1659027912,2022-07-28 19:05,34.55,1001.32,1020.23,157,24.97,8.28,-77,1
1659028212,2022-07-28 19:10,35.32,1001.40,1020.32,157,24.80,8.46,-76,1
1659028513,2022-07-28 19:15,36.54,1001.40,1020.32,157,24.61,8.79,-77,1
1659028813,2022-07-28 19:20,37.02,1001.42,1020.34,157,24.47,8.86,-77,1
1659029113,2022-07-28 19:25,37.56,1001.44,1020.35,157,24.39,9.00,-77,1
1659029413,2022-07-28 19:30,38.07,1001.45,1020.36,157,24.19,9.02,-77,1
1659029713,2022-07-28 19:35,39.32,1001.53,1020.45,157,23.72,9.09,-77,1
1659030013,2022-07-28 19:40,39.87,1001.55,1020.47,157,23.48,9.08,-77,1
1659030313,2022-07-28 19:45,40.81,1001.60,1020.52,157,23.28,9.24,-77,1
1659030614,2022-07-28 19:50,42.16,1001.66,1020.58,157,22.98,9.46,-77,1
1659030914,2022-07-28 19:55,43.25,1001.70,1020.61,157,22.75,9.63,-77,1
1659031214,2022-07-28 20:00,44.06,1001.75,1020.66,157,22.42,9.61,-77,1
1659031514,2022-07-28 20:05,44.52,1001.79,1020.70,157,22.30,9.65,-77,1
1659031814,2022-07-28 20:10,44.73,1001.88,1020.79,157,22.33,9.75,-77,1
1659032114,2022-07-28 20:15,44.91,1001.92,1020.84,157,22.28,9.77,-77,1
1659032414,2022-07-28 20:20,45.36,1001.93,1020.84,157,22.26,9.90,-77,1
1659032715,2022-07-28 20:25,46.83,1001.94,1020.86,157,21.70,9.86,-77,1
1659033015,2022-07-28 20:30,49.42,1001.94,1020.86,157,21.38,10.37,-76,1
1659033315,2022-07-28 20:35,49.94,1001.97,1020.88,157,21.18,10.35,-77,1
1659033615,2022-07-28 20:40,52.06,1001.95,1020.87,157,20.62,10.45,-77,1
1659033915,2022-07-28 20:45,54.28,1002.00,1020.92,157,20.54,11.01,-76,1
1659034215,2022-07-28 20:50,54.03,1002.10,1021.01,157,20.35,10.76,-77,1
1659034515,2022-07-28 20:55,55.02,1002.16,1021.08,157,19.98,10.69,-76,1
1659034815,2022-07-28 21:00,56.42,1002.22,1021.14,157,19.66,10.77,-76,1
1659035116,2022-07-28 21:05,56.41,1002.26,1021.18,157,19.65,10.76,-76,1
1659035416,2022-07-28 21:10,56.84,1002.33,1021.25,157,19.41,10.65,-76,1
1659035716,2022-07-28 21:15,55.27,1002.24,1021.16,157,19.78,10.57,-76,1
1659036017,2022-07-28 21:20,56.32,1002.27,1021.18,157,19.35,10.45,-77,1
1659036317,2022-07-28 21:25,55.75,1002.30,1021.21,157,19.38,10.33,-76,1
1659036617,2022-07-28 21:30,57.68,1002.30,1021.22,157,18.72,10.22,-77,1
1659036917,2022-07-28 21:35,58.41,1002.32,1021.24,157,18.40,10.11,-76,1
1659037217,2022-07-28 21:40,59.38,1002.33,1021.24,157,18.16,10.13,-76,1
1659037517,2022-07-28 21:45,59.66,1002.32,1021.23,157,18.15,10.19,-76,1
1659037817,2022-07-28 21:50,60.70,1002.36,1021.28,157,17.92,10.23,-76,1
1659038118,2022-07-28 21:55,60.57,1002.41,1021.32,157,17.85,10.14,-77,1
1659038418,2022-07-28 22:00,61.80,1002.45,1021.36,157,17.83,10.42,-77,1
1659038718,2022-07-28 22:05,61.36,1002.46,1021.37,157,17.81,10.29,-76,1
1659039018,2022-07-28 22:10,60.16,1002.51,1021.43,157,18.08,10.25,-77,1
1659039318,2022-07-28 22:15,57.71,1002.44,1021.36,157,18.69,10.20,-76,1
1659039619,2022-07-28 22:20,57.59,1002.48,1021.39,157,18.78,10.26,-76,1
1659039919,2022-07-28 22:25,59.20,1002.51,1021.42,157,18.20,10.12,-76,1
1659040219,2022-07-28 22:30,61.34,1002.57,1021.48,157,17.63,10.12,-76,1
1659040519,2022-07-28 22:35,61.91,1002.59,1021.50,157,17.37,10.01,-76,1
1659040819,2022-07-28 22:40,62.36,1002.59,1021.50,157,17.32,10.07,-76,1
1659041120,2022-07-28 22:45,62.53,1002.61,1021.53,157,17.19,9.99,-76,1
1659041420,2022-07-28 22:50,62.73,1002.64,1021.55,157,17.20,10.05,-76,1
1659041720,2022-07-28 22:55,62.83,1002.66,1021.58,157,17.07,9.95,-76,1
1659042020,2022-07-28 23:00,63.46,1002.71,1021.63,157,17.03,10.06,-76,1
1659042320,2022-07-28 23:05,63.55,1002.76,1021.68,157,16.90,9.96,-76,1
1659042620,2022-07-28 23:10,63.68,1002.81,1021.72,157,16.88,9.97,-76,1
1659042920,2022-07-28 23:15,64.20,1002.86,1021.78,157,16.63,9.85,-76,1
1659043220,2022-07-28 23:20,64.60,1002.88,1021.80,157,16.44,9.76,-76,1
1659043521,2022-07-28 23:25,64.61,1002.96,1021.87,157,16.36,9.69,-76,1
1659043821,2022-07-28 23:30,64.76,1002.95,1021.86,157,16.34,9.71,-76,1
1659044121,2022-07-28 23:35,64.50,1002.95,1021.87,157,16.53,9.83,-76,1
1659044421,2022-07-28 23:40,64.36,1002.98,1021.90,157,16.42,9.69,-76,1
1659044721,2022-07-28 23:45,65.56,1003.04,1021.96,157,16.09,9.65,-76,1
1659045021,2022-07-28 23:50,63.27,1003.02,1021.93,157,16.68,9.68,-76,1
1659045321,2022-07-28 23:55,65.12,1003.07,1021.98,157,16.10,9.56,-76,1