1659132224,2022-07-30 00:03,56.92,1001.16,1020.07,157,19.55,10.80,-77,1
1659132525,2022-07-30 00:08,56.86,1001.06,1019.98,157,19.51,10.75,-77,1
1659132825,2022-07-30 00:13,57.43,1000.95,1019.87,157,19.39,10.78,-77,1
1659133125,2022-07-30 00:18,57.65,1001.06,1019.98,157,19.36,10.81,-77,1
1659133425,2022-07-30 00:23,57.61,1001.08,1020.00,157,19.41,10.85,-77,1
1659133725,2022-07-30 00:28,57.78,1001.10,1020.02,157,19.32,10.81,-77,1
1659134025,2022-07-30 00:33,58.25,1001.08,1019.99,157,19.29,10.90,-77,1
1659134325,2022-07-30 00:38,58.49,1001.03,1019.95,157,19.29,10.97,-77,1
1659134626,2022-07-30 00:43,58.33,1001.05,1019.97,157,19.33,10.96,-77,1
1659134926,2022-07-30 00:48,59.02,1001.06,1019.97,157,19.20,11.02,-77,1
1659135226,2022-07-30 00:53,58.88,1001.05,1019.97,157,19.25,11.03,-79,1
1659135526,2022-07-30 00:58,58.37,1000.96,1019.87,157,19.32,10.96,-77,1
1659135826,2022-07-30 01:03,59.73,1001.06,1019.97,157,19.10,11.10,-77,1
1659136126,2022-07-30 01:08,59.56,1001.06,1019.97,157,19.16,11.12,-77,1
1659136426,2022-07-30 01:13,59.44,1001.03,1019.95,157,19.16,11.09,-79,1
1659136727,2022-07-30 01:18,59.75,1000.96,1019.87,157,19.17,11.17,-79,1
1659137027,2022-07-30 01:23,59.54,1000.89,1019.81,157,19.14,11.09,-79,1
1659137327,2022-07-30 01:28,60.18,1000.76,1019.68,157,19.05,11.17,-77,1
1659137627,2022-07-30 01:33,60.51,1000.67,1019.59,157,19.03,11.23,-77,1
1659137927,2022-07-30 01:38,60.49,1000.74,1019.65,157,19.01,11.21,-77,1
1659138227,2022-07-30 01:43,60.69,1000.75,1019.67,157,18.98,11.23,-76,1
1659138527,2022-07-30 01:48,60.69,1000.71,1019.63,157,19.01,11.26,-77,1
1659138827,2022-07-30 01:53,61.06,1000.67,1019.58,157,18.94,11.29,-77,1
1659139128,2022-07-30 01:58,60.64,1000.62,1019.54,157,19.03,11.27,-77,1
1659139428,2022-07-30 02:03,60.76,1000.59,1019.51,157,19.06,11.32,-77,1
1659139728,2022-07-30 02:08,60.99,1000.53,1019.44,157,18.92,11.25,-77,1
1659140028,2022-07-30 02:13,61.24,1000.46,1019.37,157,18.84,11.24,-77,1
1659140328,2022-07-30 02:18,61.07,1000.46,1019.38,157,18.84,11.19,-77,1
1659140628,2022-07-30 02:23,61.17,1000.46,1019.38,157,18.80,11.18,-77,1
1659140928,2022-07-30 02:28,60.80,1000.42,1019.34,157,18.84,11.13,-77,1
1659141229,2022-07-30 02:33,60.65,1000.40,1019.31,157,18.82,11.07,-77,1
1659141529,2022-07-30 02:38,61.06,1000.39,1019.31,157,18.75,11.11,-77,1
1659141829,2022-07-30 02:43,61.22,1000.32,1019.23,157,18.67,11.07,-77,1
1659142129,2022-07-30 02:48,61.00,1000.26,1019.17,157,18.72,11.06,-77,1
1659142429,2022-07-30 02:53,61.16,1000.23,1019.14,157,18.67,11.06,-77,1
1659142729,2022-07-30 02:58,61.21,1000.17,1019.09,157,18.67,11.07,-77,1
1659143029,2022-07-30 03:03,61.25,1000.16,1019.08,157,18.64,11.05,-77,1
1659143329,2022-07-30 03:08,61.49,1000.09,1019.01,157,18.59,11.06,-77,1
1659143630,2022-07-30 03:13,60.80,1000.00,1018.92,157,18.74,11.03,-77,1
1659143930,2022-07-30 03:18,61.11,999.94,1018.86,157,18.69,11.06,-77,1
1659144230,2022-07-30 03:23,61.25,999.93,1018.85,157,18.65,11.06,-77,1
1659144530,2022-07-30 03:28,61.27,999.94,1018.85,157,18.65,11.06,-78,1
1659144830,2022-07-30 03:33,60.84,999.95,1018.86,157,18.65,10.96,-79,1
1659145130,2022-07-30 03:38,61.68,999.89,1018.81,157,18.62,11.14,-79,1
1659145430,2022-07-30 03:43,61.79,999.86,1018.77,157,18.62,11.16,-79,1
1659145731,2022-07-30 03:48,62.10,999.79,1018.71,157,18.53,11.15,-79,1
1659146031,2022-07-30 03:53,62.14,999.73,1018.65,157,18.52,11.15,-79,1
1659146331,2022-07-30 03:58,61.76,999.78,1018.69,157,18.66,11.19,-79,1
1659146631,2022-07-30 04:03,62.18,999.82,1018.74,157,18.57,11.21,-79,1
1659146931,2022-07-30 04:08,62.46,999.82,1018.74,157,18.52,11.23,-79,1
1659147231,2022-07-30 04:13,62.54,999.77,1018.68,157,18.54,11.27,-79,1
1659147531,2022-07-30 04:18,62.47,999.71,1018.63,157,18.54,11.25,-79,1
1659147832,2022-07-30 04:23,62.78,999.75,1018.67,157,18.55,11.34,-79,1
1659148132,2022-07-30 04:28,62.94,999.75,1018.66,157,18.65,11.47,-79,1
1659148432,2022-07-30 04:33,62.88,999.62,1018.54,157,18.66,11.46,-79,1
1659148732,2022-07-30 04:38,62.52,999.62,1018.54,157,18.73,11.44,-79,1
1659149032,2022-07-30 04:43,62.73,999.61,1018.53,157,18.70,11.47,-79,1
1659149332,2022-07-30 04:48,63.04,999.50,1018.42,157,18.59,11.44,-79,1
1659149632,2022-07-30 04:53,62.79,999.25,1018.17,157,18.68,11.46,-79,1
1659149932,2022-07-30 04:58,62.64,999.24,1018.16,157,18.67,11.42,-79,1
1659150233,2022-07-30 05:03,63.05,999.31,1018.23,157,18.52,11.37,-79,1
1659150533,2022-07-30 05:08,63.11,999.29,1018.20,157,18.54,11.41,-79,1
1659150833,2022-07-30 05:13,63.26,999.23,1018.15,157,18.56,11.46,-79,1
1659151133,2022-07-30 05:18,63.07,999.12,1018.04,157,18.53,11.39,-79,1
1659151433,2022-07-30 05:23,63.17,999.09,1018.00,157,18.57,11.45,-79,1
1659151733,2022-07-30 05:28,63.22,999.16,1018.07,157,18.53,11.42,-79,1
1659152033,2022-07-30 05:33,63.89,999.21,1018.13,157,18.43,11.49,-79,1
1659152334,2022-07-30 05:38,63.65,999.19,1018.11,157,18.49,11.49,-79,1
1659152634,2022-07-30 05:43,63.69,999.28,1018.20,157,18.51,11.51,-79,1
1659152934,2022-07-30 05:48,64.46,999.24,1018.15,157,18.46,11.65,-79,1
1659153234,2022-07-30 05:53,65.02,999.26,1018.17,157,18.38,11.70,-79,1
1659153534,2022-07-30 05:58,64.91,999.25,1018.16,157,18.33,11.63,-79,1
1659153834,2022-07-30 06:03,64.83,999.21,1018.13,157,18.40,11.68,-79,1
1659154134,2022-07-30 06:08,65.20,999.12,1018.04,157,18.40,11.77,-79,1
1659154435,2022-07-30 06:13,66.17,999.13,1018.05,157,18.47,12.06,-79,1
1659154735,2022-07-30 06:18,66.40,999.15,1018.07,157,18.46,12.10,-77,1
1659155035,2022-07-30 06:23,66.94,999.17,1018.09,157,18.33,12.10,-77,1
1659155335,2022-07-30 06:28,66.93,999.13,1018.05,157,18.44,12.20,-77,1
1659155635,2022-07-30 06:33,66.56,999.08,1018.00,157,18.51,12.18,-77,1
1659155935,2022-07-30 06:38,66.71,999.03,1017.94,157,18.42,12.13,-77,1
1659156235,2022-07-30 06:43,66.41,999.04,1017.96,157,18.46,12.10,-77,1
1659156535,2022-07-30 06:48,66.48,999.04,1017.96,157,18.44,12.10,-77,1
1659156836,2022-07-30 06:53,66.34,999.02,1017.94,157,18.46,12.09,-77,1
1659157136,2022-07-30 06:58,66.65,999.00,1017.92,157,18.47,12.17,-77,1
1659157436,2022-07-30 07:03,67.00,999.09,1018.01,157,18.45,12.23,-77,1
1659157736,2022-07-30 07:08,66.58,999.08,1018.00,157,18.57,12.24,-79,1
1659158036,2022-07-30 07:13,66.63,999.15,1018.06,157,18.65,12.33,-79,1
1659158336,2022-07-30 07:18,66.17,999.16,1018.08,157,18.75,12.32,-79,1
1659158636,2022-07-30 07:23,66.22,999.08,1018.00,157,18.77,12.35,-79,1
1659158937,2022-07-30 07:28,66.01,999.09,1018.00,157,18.89,12.42,-79,1
1659159237,2022-07-30 07:33,66.65,999.06,1017.98,157,18.81,12.49,-79,1
1659159537,2022-07-30 07:38,66.65,999.03,1017.95,157,18.90,12.58,-77,1
1659159837,2022-07-30 07:43,66.49,999.01,1017.92,157,18.96,12.60,-77,1
1659160137,2022-07-30 07:48,66.37,999.04,1017.95,157,19.16,12.76,-79,1
1659160437,2022-07-30 07:53,65.93,998.97,1017.88,157,19.24,12.73,-79,1
1659160737,2022-07-30 07:58,65.57,998.95,1017.87,157,19.33,12.73,-79,1
1659161037,2022-07-30 08:03,65.24,999.00,1017.92,157,19.45,12.77,-79,1
1659161338,2022-07-30 08:08,65.65,998.98,1017.90,157,19.46,12.88,-79,1
1659161638,2022-07-30 08:13,65.49,998.97,1017.89,157,19.60,12.97,-79,1
1659161938,2022-07-30 08:18,65.61,998.87,1017.79,157,19.70,13.10,-79,1
1659162238,2022-07-30 08:23,65.16,998.85,1017.76,157,19.82,13.10,-79,1
1659162538,2022-07-30 08:28,64.96,998.81,1017.73,157,19.94,13.17,-79,1
1659162838,2022-07-30 08:33,64.79,998.77,1017.68,157,20.06,13.25,-79,1
1659163138,2022-07-30 08:38,64.62,998.72,1017.64,157,20.25,13.38,-79,1
1659163439,2022-07-30 08:43,64.61,998.75,1017.66,157,20.41,13.53,-79,1
1659163739,2022-07-30 08:48,63.99,998.72,1017.63,157,20.61,13.58,-79,1
1659164039,2022-07-30 08:53,63.26,998.66,1017.58,157,20.84,13.62,-79,1
1659164339,2022-07-30 08:58,62.92,998.68,1017.60,157,21.07,13.75,-79,1
1659164639,2022-07-30 09:03,62.82,998.64,1017.56,157,21.31,13.95,-80,1
1659164939,2022-07-30 09:08,61.87,998.60,1017.52,157,21.53,13.93,-79,1
1659165239,2022-07-30 09:13,60.89,998.60,1017.52,157,21.74,13.88,-78,1
1659165540,2022-07-30 09:19,61.15,998.51,1017.42,157,21.84,14.04,-77,1
1659165840,2022-07-30 09:24,60.51,998.57,1017.49,157,21.89,13.92,-77,1
1659166140,2022-07-30 09:29,60.36,998.62,1017.53,157,21.94,13.93,-77,1
1659166440,2022-07-30 09:34,60.40,998.61,1017.53,157,22.07,14.07,-77,1
1659166740,2022-07-30 09:39,60.66,998.52,1017.43,157,22.09,14.15,-77,1
1659167040,2022-07-30 09:44,60.47,998.50,1017.42,157,22.12,14.13,-77,1
1659167341,2022-07-30 09:49,60.94,998.43,1017.35,157,22.15,14.28,-77,1
1659167641,2022-07-30 09:54,60.69,998.43,1017.34,157,22.21,14.27,-77,1
1659167941,2022-07-30 09:59,59.79,998.46,1017.37,157,22.26,14.09,-77,1
1659168241,2022-07-30 10:04,60.12,998.44,1017.36,157,22.35,14.26,-77,1
1659168541,2022-07-30 10:09,60.38,998.46,1017.38,157,22.42,14.39,-77,1
1659168841,2022-07-30 10:14,60.10,998.41,1017.32,157,22.51,14.40,-77,1
1659169141,2022-07-30 10:19,59.62,998.39,1017.31,157,22.68,14.44,-77,1
1659169442,2022-07-30 10:24,59.48,998.36,1017.28,157,22.77,14.49,-77,1
1659169742,2022-07-30 10:29,58.50,998.26,1017.18,157,22.85,14.30,-77,1
1659170042,2022-07-30 10:34,58.14,998.23,1017.15,157,22.83,14.19,-77,1
1659170342,2022-07-30 10:39,59.38,998.22,1017.14,157,22.88,14.56,-77,1
1659170642,2022-07-30 10:44,58.49,998.19,1017.11,157,22.93,14.38,-77,1
1659170942,2022-07-30 10:49,58.52,998.22,1017.14,157,23.02,14.47,-77,1
1659171242,2022-07-30 10:54,58.39,998.25,1017.17,157,22.97,14.39,-77,1
1659171543,2022-07-30 10:59,57.78,998.19,1017.11,157,23.04,14.29,-77,1
1659171843,2022-07-30 11:04,58.34,998.17,1017.09,157,23.04,14.44,-77,1
1659172143,2022-07-30 11:09,58.49,998.09,1017.00,157,23.23,14.66,-78,1
1659172443,2022-07-30 11:14,58.31,998.05,1016.96,157,23.34,14.71,-77,1
1659172743,2022-07-30 11:19,57.33,998.02,1016.93,157,23.44,14.54,-77,1
1659173043,2022-07-30 11:24,57.41,997.96,1016.87,157,23.41,14.54,-78,1
1659173343,2022-07-30 11:29,58.17,997.90,1016.82,157,23.39,14.72,-77,1
1659173643,2022-07-30 11:34,57.73,997.93,1016.85,157,23.45,14.66,-77,1
1659173944,2022-07-30 11:39,57.55,997.91,1016.83,157,23.51,14.67,-77,1
1659174244,2022-07-30 11:44,58.14,997.81,1016.73,157,23.50,14.82,-77,1
1659174544,2022-07-30 11:49,57.79,997.85,1016.76,157,23.55,14.77,-77,1
1659174844,2022-07-30 11:54,57.77,997.82,1016.73,157,23.59,14.80,-77,1
1659175144,2022-07-30 11:59,57.91,997.78,1016.70,157,23.62,14.87,-77,1
1659175444,2022-07-30 12:04,58.00,997.73,1016.65,157,23.64,14.91,-77,1
1659175744,2022-07-30 12:09,57.27,997.60,1016.51,157,23.82,14.88,-77,1
1659176045,2022-07-30 12:14,57.85,997.58,1016.50,157,23.90,15.11,-77,1
1659176345,2022-07-30 12:19,57.17,997.45,1016.37,157,24.12,15.13,-77,1
1659176645,2022-07-30 12:24,57.34,997.49,1016.41,157,24.37,15.41,-77,1
1659176945,2022-07-30 12:29,56.29,997.41,1016.32,157,24.54,15.28,-77,1
1659177245,2022-07-30 12:34,56.44,997.44,1016.35,157,24.74,15.51,-78,1
1659177545,2022-07-30 12:39,56.51,997.42,1016.33,157,24.77,15.56,-77,1
1659177845,2022-07-30 12:44,55.67,997.38,1016.29,157,24.70,15.26,-80,1
1659178145,2022-07-30 12:49,56.35,997.33,1016.25,157,24.69,15.44,-78,1
1659178446,2022-07-30 12:54,56.37,997.34,1016.26,157,24.66,15.42,-77,1
1659178746,2022-07-30 12:59,56.37,997.30,1016.21,157,24.70,15.45,-77,1
1659179046,2022-07-30 13:04,56.36,997.31,1016.23,157,24.76,15.51,-77,1
1659179347,2022-07-30 13:09,56.41,997.25,1016.17,157,24.81,15.57,-78,1
1659179647,2022-07-30 13:14,56.36,997.25,1016.17,157,24.81,15.55,-78,1
1659179947,2022-07-30 13:19,56.73,997.24,1016.15,157,24.84,15.69,-78,1
1659180247,2022-07-30 13:24,56.80,997.15,1016.07,157,24.94,15.80,-77,1
1659180547,2022-07-30 13:29,56.24,997.11,1016.03,157,24.94,15.64,-77,1
1659180848,2022-07-30 13:34,56.20,997.08,1015.99,157,24.94,15.63,-77,1
1659181148,2022-07-30 13:39,56.48,997.07,1015.98,157,24.86,15.64,-77,1
1659181448,2022-07-30 13:44,55.90,997.10,1016.01,157,24.94,15.55,-77,1
1659181748,2022-07-30 13:49,56.39,997.07,1015.98,157,24.93,15.68,-77,1
1659182048,2022-07-30 13:54,56.95,997.03,1015.95,157,25.00,15.89,-77,1
1659182348,2022-07-30 13:59,57.09,996.95,1015.87,157,24.98,15.92,-78,1
1659182648,2022-07-30 14:04,57.02,996.89,1015.80,157,25.04,15.95,-77,1
1659182949,2022-07-30 14:09,56.34,996.85,1015.77,157,25.08,15.80,-77,1
1659183249,2022-07-30 14:14,55.90,996.84,1015.76,157,25.14,15.74,-77,1
1659183549,2022-07-30 14:19,56.47,996.81,1015.73,157,24.92,15.69,-77,1
1659183849,2022-07-30 14:24,56.60,996.76,1015.67,157,24.97,15.77,-77,1
1659184149,2022-07-30 14:29,56.47,996.69,1015.61,157,24.96,15.73,-77,1
1659184449,2022-07-30 14:34,56.11,996.64,1015.56,157,25.05,15.71,-77,1
1659184749,2022-07-30 14:39,56.21,996.66,1015.58,157,25.25,15.93,-77,1
1659185050,2022-07-30 14:44,55.46,996.55,1015.47,157,25.50,15.95,-78,1
1659185350,2022-07-30 14:49,54.62,996.40,1015.32,157,25.59,15.79,-79,1
1659185650,2022-07-30 14:54,54.21,996.31,1015.23,157,25.68,15.76,-78,1
1659185950,2022-07-30 14:59,54.53,996.28,1015.20,157,25.64,15.81,-77,1
1659186250,2022-07-30 15:04,55.07,996.20,1015.11,157,25.63,15.96,-77,1
1659186550,2022-07-30 15:09,56.72,996.12,1015.03,157,25.51,16.31,-79,1
1659186851,2022-07-30 15:14,57.24,996.03,1014.94,157,25.30,16.25,-79,1
1659187151,2022-07-30 15:19,57.34,995.96,1014.88,157,25.01,16.01,-78,1
1659187451,2022-07-30 15:24,57.52,995.93,1014.85,157,24.92,15.98,-79,1
1659187751,2022-07-30 15:29,57.64,995.85,1014.76,157,24.85,15.94,-79,1
1659188051,2022-07-30 15:34,57.97,995.78,1014.70,157,24.90,16.08,-78,1
1659188351,2022-07-30 15:39,57.44,995.76,1014.67,157,24.93,15.97,-78,1
1659188651,2022-07-30 15:44,57.09,995.64,1014.55,157,25.06,15.99,-79,1
1659188952,2022-07-30 15:49,56.21,995.53,1014.44,157,25.24,15.92,-78,1
1659189252,2022-07-30 15:54,55.97,995.47,1014.38,157,25.40,16.00,-79,1
1659189552,2022-07-30 15:59,55.93,995.39,1014.31,157,25.63,16.20,-78,1
1659189853,2022-07-30 16:04,54.34,995.30,1014.21,157,25.81,15.92,-79,1
1659190153,2022-07-30 16:09,54.87,995.23,1014.15,157,25.96,16.21,-78,1
1659190453,2022-07-30 16:14,54.33,995.15,1014.07,157,26.03,16.12,-79,1
1659190753,2022-07-30 16:19,53.43,995.17,1014.08,157,26.41,16.21,-79,1
1659191053,2022-07-30 16:24,53.76,995.12,1014.04,157,26.44,16.33,-80,1
1659191353,2022-07-30 16:29,52.68,995.00,1013.92,157,26.67,16.22,-79,1
1659191653,2022-07-30 16:34,52.37,995.05,1013.97,157,26.69,16.15,-79,1
1659191954,2022-07-30 16:39,51.96,995.06,1013.97,157,26.70,16.04,-79,1
1659192254,2022-07-30 16:44,51.68,995.11,1014.02,157,26.64,15.90,-79,1
1659192554,2022-07-30 16:49,51.64,995.06,1013.97,157,26.43,15.69,-79,1
1659192854,2022-07-30 16:54,52.63,995.05,1013.97,157,26.31,15.88,-79,1
1659193154,2022-07-30 16:59,52.79,994.94,1013.85,157,26.28,15.90,-78,1
1659193454,2022-07-30 17:04,52.75,994.85,1013.76,157,26.22,15.83,-79,1
1659193754,2022-07-30 17:09,52.77,994.67,1013.59,157,26.40,16.00,-79,1
1659194055,2022-07-30 17:14,52.17,994.67,1013.59,157,26.73,16.13,-79,1
1659194355,2022-07-30 17:19,51.05,994.60,1013.51,157,27.26,16.28,-79,1
1659194655,2022-07-30 17:24,49.82,994.53,1013.44,157,27.53,16.14,-81,1
1659194955,2022-07-30 17:29,49.73,994.56,1013.48,157,27.56,16.14,-79,1
1659195255,2022-07-30 17:34,49.92,994.56,1013.48,157,27.52,16.16,-79,1
1659195555,2022-07-30 17:39,50.52,994.59,1013.50,157,27.15,16.01,-79,1
1659195855,2022-07-30 17:44,51.85,994.55,1013.46,157,26.69,15.99,-79,1
1659196155,2022-07-30 17:49,52.42,994.63,1013.55,157,26.56,16.04,-79,1
1659196456,2022-07-30 17:54,52.97,994.53,1013.44,157,26.40,16.06,-79,1
1659196756,2022-07-30 17:59,52.80,994.58,1013.50,157,26.34,15.96,-79,1
1659197056,2022-07-30 18:04,53.65,994.49,1013.41,157,26.10,15.98,-78,1
1659197356,2022-07-30 18:09,53.62,994.47,1013.39,157,26.01,15.89,-79,1
1659197656,2022-07-30 18:14,53.95,994.46,1013.38,157,25.94,15.92,-79,1
1659197956,2022-07-30 18:19,53.77,994.46,1013.38,157,25.87,15.81,-79,1
1659198256,2022-07-30 18:24,54.18,994.36,1013.28,157,25.72,15.79,-78,1
1659198557,2022-07-30 18:29,53.79,994.30,1013.21,157,25.86,15.80,-79,1
1659198857,2022-07-30 18:34,54.50,994.15,1013.07,157,25.69,15.85,-78,1
1659199157,2022-07-30 18:39,54.58,994.15,1013.07,157,25.70,15.88,-78,1
1659199457,2022-07-30 18:44,54.49,994.13,1013.04,157,25.66,15.82,-78,1
1659199757,2022-07-30 18:49,54.54,994.07,1012.98,157,25.61,15.79,-78,1
1659200057,2022-07-30 18:54,55.45,994.03,1012.94,157,25.33,15.79,-78,1
1659200357,2022-07-30 18:59,55.69,993.92,1012.83,157,25.23,15.76,-79,1
1659200657,2022-07-30 19:04,56.32,993.95,1012.87,157,24.98,15.70,-79,1
1659200958,2022-07-30 19:09,56.04,993.91,1012.82,157,25.03,15.67,-78,1
1659201258,2022-07-30 19:14,56.52,993.94,1012.85,157,24.88,15.66,-79,1
1659201558,2022-07-30 19:19,56.73,993.97,1012.88,157,24.80,15.65,-78,1
1659201858,2022-07-30 19:24,57.24,993.95,1012.87,157,24.61,15.61,-78,1
1659202158,2022-07-30 19:29,56.97,993.92,1012.84,157,24.61,15.54,-78,1
1659202458,2022-07-30 19:34,57.71,993.91,1012.83,157,24.44,15.58,-78,1
1659202758,2022-07-30 19:39,57.68,993.91,1012.82,157,24.39,15.52,-78,1
1659203059,2022-07-30 19:44,57.78,993.88,1012.79,157,24.33,15.50,-78,1
1659203359,2022-07-30 19:49,58.54,993.82,1012.74,157,24.08,15.47,-78,1
1659203659,2022-07-30 19:54,58.73,993.86,1012.77,157,24.02,15.46,-78,1
1659203959,2022-07-30 19:59,58.61,993.82,1012.74,157,24.02,15.43,-78,1
1659204259,2022-07-30 20:04,59.08,993.76,1012.68,157,23.86,15.40,-78,1
1659204559,2022-07-30 20:09,59.59,993.79,1012.70,157,23.69,15.38,-78,1
1659204859,2022-07-30 20:14,59.12,993.76,1012.68,157,23.79,15.35,-78,1
1659205160,2022-07-30 20:19,59.27,993.73,1012.64,157,23.69,15.29,-78,1
1659205460,2022-07-30 20:24,59.46,993.78,1012.70,157,23.63,15.29,-78,1
1659205760,2022-07-30 20:29,59.46,993.83,1012.75,157,23.62,15.28,-78,1
1659206060,2022-07-30 20:34,59.77,993.85,1012.76,157,23.55,15.29,-78,1
1659206360,2022-07-30 20:39,59.94,993.89,1012.80,157,23.45,15.24,-78,1
1659206660,2022-07-30 20:44,60.40,993.83,1012.74,157,23.40,15.32,-78,1
1659206960,2022-07-30 20:49,60.69,993.76,1012.67,157,23.27,15.27,-78,1
1659207260,2022-07-30 20:54,60.86,993.72,1012.64,157,23.17,15.22,-78,1
1659207561,2022-07-30 20:59,60.65,993.69,1012.61,157,23.21,15.20,-78,1
1659207861,2022-07-30 21:04,61.07,993.62,1012.53,157,23.07,15.18,-78,1
1659208161,2022-07-30 21:09,60.70,993.62,1012.54,157,23.14,15.15,-78,1
1659208461,2022-07-30 21:14,60.48,993.51,1012.43,157,23.18,15.13,-78,1
1659208761,2022-07-30 21:19,60.30,993.41,1012.32,157,23.21,15.11,-78,1
1659209061,2022-07-30 21:24,60.74,993.34,1012.25,157,23.06,15.08,-78,1
1659209361,2022-07-30 21:29,60.55,993.28,1012.20,157,23.08,15.05,-78,1
1659209662,2022-07-30 21:34,60.75,993.29,1012.20,157,23.01,15.04,-78,1
1659209962,2022-07-30 21:39,60.69,993.31,1012.23,157,23.00,15.01,-78,1
1659210262,2022-07-30 21:44,61.27,993.31,1012.23,157,22.84,15.01,-78,1
1659210562,2022-07-30 21:49,60.58,993.24,1012.15,157,23.05,15.03,-78,1
1659210862,2022-07-30 21:54,60.83,993.24,1012.16,157,22.97,15.02,-78,1
1659211163,2022-07-30 21:59,61.00,993.24,1012.16,157,22.93,15.03,-78,1
1659211463,2022-07-30 22:04,60.90,993.17,1012.09,157,22.98,15.05,-78,1
1659211764,2022-07-30 22:09,60.98,993.16,1012.07,157,22.93,15.02,-78,1
1659212064,2022-07-30 22:14,61.35,993.11,1012.03,157,22.89,15.08,-78,1
1659212365,2022-07-30 22:19,61.61,992.93,1011.84,157,22.96,15.21,-78,1
1659212665,2022-07-30 22:24,61.44,992.86,1011.78,157,22.90,15.11,-78,1
1659212965,2022-07-30 22:29,61.45,992.84,1011.76,157,22.92,15.13,-78,1
1659213265,2022-07-30 22:34,61.59,992.79,1011.70,157,22.92,15.17,-78,1
1659213565,2022-07-30 22:39,61.44,992.77,1011.68,157,22.99,15.19,-78,1
1659213865,2022-07-30 22:44,61.82,992.75,1011.66,157,22.94,15.24,-78,1
1659214165,2022-07-30 22:49,63.13,993.05,1011.97,157,22.93,15.56,-78,1
1659214466,2022-07-30 22:54,62.53,993.57,1012.48,157,23.27,15.73,-78,1
1659214766,2022-07-30 22:59,65.51,993.65,1012.57,157,22.95,16.16,-78,1
1659215066,2022-07-30 23:04,68.69,993.81,1012.72,157,22.68,16.65,-78,1
1659215366,2022-07-30 23:09,70.10,993.90,1012.82,157,22.68,16.97,-78,1
1659215666,2022-07-30 23:14,72.33,993.79,1012.71,157,22.28,17.08,-78,1
1659215966,2022-07-30 23:19,72.79,993.81,1012.72,157,22.00,16.91,-78,1
1659216266,2022-07-30 23:24,74.58,993.71,1012.63,157,21.65,16.95,-78,1
1659216567,2022-07-30 23:29,75.94,993.63,1012.54,157,21.48,17.08,-78,1
1659216867,2022-07-30 23:34,76.53,993.53,1012.45,157,21.37,17.09,-78,1
1659217167,2022-07-30 23:39,75.48,993.53,1012.44,157,21.45,16.95,-78,1
1659217467,2022-07-30 23:44,78.63,993.62,1012.54,157,21.21,17.36,-78,1
1659217767,2022-07-30 23:49,79.36,993.67,1012.59,157,21.12,17.42,-78,1
1659218067,2022-07-30 23:54,79.59,993.65,1012.56,157,21.14,17.49,-78,1
1659218367,2022-07-30 23:59,79.58,993.55,1012.47,157,21.09,17.44,-78,1