1659218667,2022-07-31 00:04,79.64,993.62,1012.54,157,21.09,17.45,-78,1
1659218968,2022-07-31 00:09,80.87,993.61,1012.53,157,21.10,17.70,-78,1
1659219268,2022-07-31 00:14,80.95,993.60,1012.52,157,21.00,17.62,-78,1
1659219568,2022-07-31 00:19,80.26,993.55,1012.47,157,21.08,17.56,-78,1
1659219868,2022-07-31 00:24,82.25,993.57,1012.48,157,20.97,17.85,-78,1
1659220168,2022-07-31 00:29,81.95,993.57,1012.49,157,21.00,17.82,-77,1
1659220468,2022-07-31 00:34,81.92,993.69,1012.60,157,21.01,17.82,-78,1
1659220768,2022-07-31 00:39,81.97,993.56,1012.47,157,21.04,17.86,-77,1
1659221068,2022-07-31 00:44,82.23,993.39,1012.31,157,20.94,17.81,-77,1
1659221369,2022-07-31 00:49,80.76,993.16,1012.08,157,20.98,17.56,-78,1
1659221669,2022-07-31 00:54,81.27,993.02,1011.93,157,20.83,17.52,-78,1
1659221969,2022-07-31 00:59,81.34,992.95,1011.87,157,20.76,17.46,-77,1
1659222269,2022-07-31 01:04,82.08,992.83,1011.75,157,20.77,17.62,-78,1
1659222569,2022-07-31 01:09,81.84,992.66,1011.58,157,20.69,17.49,-78,1
1659222869,2022-07-31 01:14,81.83,992.57,1011.49,157,20.69,17.49,-79,1
1659223169,2022-07-31 01:19,82.90,992.40,1011.32,157,20.52,17.53,-78,1
1659223470,2022-07-31 01:24,83.45,992.23,1011.15,157,20.43,17.55,-78,1
1659223770,2022-07-31 01:29,83.86,992.10,1011.02,157,20.41,17.61,-78,1
1659224070,2022-07-31 01:34,84.19,992.03,1010.94,157,20.34,17.60,-78,1
1659224370,2022-07-31 01:39,84.44,992.01,1010.92,157,20.27,17.58,-78,1
1659224670,2022-07-31 01:44,84.28,991.92,1010.84,157,20.28,17.56,-78,1
1659224970,2022-07-31 01:49,84.93,991.91,1010.82,157,20.19,17.59,-78,1
1659225270,2022-07-31 01:54,85.30,991.90,1010.81,157,20.09,17.56,-79,1
1659225571,2022-07-31 01:59,85.36,991.72,1010.64,157,20.00,17.48,-78,1
1659225871,2022-07-31 02:04,84.47,991.62,1010.54,157,20.04,17.36,-78,1
1659226171,2022-07-31 02:09,85.21,991.63,1010.54,157,19.93,17.39,-78,1
1659226471,2022-07-31 02:14,84.58,991.56,1010.47,157,19.96,17.30,-78,1
1659226771,2022-07-31 02:19,85.88,991.70,1010.61,157,19.80,17.38,-78,1
1659227071,2022-07-31 02:24,85.37,991.64,1010.56,157,19.87,17.36,-77,1
1659227371,2022-07-31 02:29,85.33,991.62,1010.54,157,19.87,17.35,-78,1
1659227672,2022-07-31 02:34,85.16,991.53,1010.44,157,19.88,17.33,-77,1
1659227972,2022-07-31 02:39,85.56,991.40,1010.32,157,19.90,17.42,-78,1
1659228272,2022-07-31 02:44,84.86,991.26,1010.17,157,19.95,17.34,-78,1
1659228572,2022-07-31 02:49,85.68,991.23,1010.15,157,19.86,17.41,-78,1
1659228872,2022-07-31 02:54,86.00,991.16,1010.08,157,19.80,17.41,-77,1
1659229172,2022-07-31 02:59,85.64,991.06,1009.98,157,19.86,17.40,-77,1
1659229472,2022-07-31 03:04,86.00,990.92,1009.84,157,19.82,17.43,-78,1
1659229772,2022-07-31 03:09,86.04,990.75,1009.67,157,19.77,17.38,-77,1
1659230073,2022-07-31 03:14,85.81,990.71,1009.62,157,19.76,17.33,-77,1
1659230373,2022-07-31 03:19,86.03,990.76,1009.68,157,19.71,17.32,-77,1
1659230673,2022-07-31 03:24,86.15,990.81,1009.73,157,19.69,17.32,-77,1
1659230973,2022-07-31 03:29,86.18,990.95,1009.87,157,19.71,17.35,-78,1
1659231273,2022-07-31 03:34,86.18,990.87,1009.79,157,19.68,17.32,-78,1
1659231573,2022-07-31 03:39,86.47,990.87,1009.78,157,19.66,17.35,-78,1
1659231873,2022-07-31 03:44,86.11,990.90,1009.82,157,19.69,17.32,-77,1
1659232174,2022-07-31 03:49,86.54,990.82,1009.73,157,19.66,17.37,-77,1
1659232474,2022-07-31 03:54,86.12,990.74,1009.65,157,19.73,17.36,-77,1
1659232774,2022-07-31 03:59,86.08,990.66,1009.58,157,19.72,17.34,-77,1
1659233074,2022-07-31 04:04,86.71,990.66,1009.57,157,19.64,17.38,-77,1
1659233374,2022-07-31 04:09,87.09,990.61,1009.52,157,19.63,17.44,-77,1
1659233674,2022-07-31 04:14,87.39,990.52,1009.44,157,19.58,17.44,-77,1
1659233974,2022-07-31 04:19,87.53,990.55,1009.46,157,19.54,17.43,-77,1
1659234274,2022-07-31 04:24,86.82,990.61,1009.53,157,19.64,17.40,-77,1
1659234575,2022-07-31 04:29,87.09,990.64,1009.55,157,19.61,17.42,-78,1
1659234875,2022-07-31 04:34,86.98,990.72,1009.64,157,19.64,17.43,-78,1
1659235175,2022-07-31 04:39,86.85,990.72,1009.64,157,19.68,17.44,-78,1
1659235475,2022-07-31 04:44,87.01,990.76,1009.68,157,19.64,17.43,-77,1
1659235775,2022-07-31 04:49,87.07,990.86,1009.77,157,19.67,17.47,-77,1
1659236075,2022-07-31 04:54,86.41,990.81,1009.73,157,19.74,17.42,-77,1
1659236375,2022-07-31 04:59,85.85,990.88,1009.80,157,19.78,17.36,-77,1
1659236676,2022-07-31 05:04,85.96,990.87,1009.78,157,19.77,17.37,-78,1
1659236976,2022-07-31 05:09,86.16,990.88,1009.79,157,19.76,17.40,-78,1
1659237276,2022-07-31 05:14,86.09,990.85,1009.76,157,19.76,17.38,-78,1
1659237576,2022-07-31 05:19,85.47,990.80,1009.71,157,19.87,17.38,-78,1
1659237876,2022-07-31 05:24,85.77,990.70,1009.62,157,19.83,17.39,-77,1
1659238176,2022-07-31 05:29,85.61,990.68,1009.59,157,19.83,17.36,-77,1
1659238476,2022-07-31 05:34,85.51,990.70,1009.61,157,19.84,17.35,-77,1
1659238777,2022-07-31 05:39,85.95,990.65,1009.57,157,19.78,17.38,-77,1
1659239077,2022-07-31 05:44,86.19,990.67,1009.58,157,19.82,17.46,-78,1
1659239377,2022-07-31 05:49,85.50,990.59,1009.51,157,19.86,17.37,-77,1
1659239677,2022-07-31 05:54,85.50,990.60,1009.51,157,19.86,17.37,-78,1
1659239977,2022-07-31 05:59,85.52,990.60,1009.52,157,19.89,17.41,-77,1
1659240277,2022-07-31 06:04,85.84,990.59,1009.51,157,19.84,17.42,-77,1
1659240577,2022-07-31 06:09,85.78,990.60,1009.52,157,19.89,17.45,-77,1
1659240877,2022-07-31 06:14,85.12,990.62,1009.54,157,19.99,17.43,-77,1
1659241178,2022-07-31 06:19,85.82,990.64,1009.55,157,19.94,17.51,-77,1
1659241478,2022-07-31 06:24,85.25,990.63,1009.55,157,19.97,17.43,-78,1
1659241778,2022-07-31 06:29,86.30,990.64,1009.56,157,19.95,17.61,-77,1
1659242078,2022-07-31 06:34,85.04,990.59,1009.51,157,20.03,17.45,-78,1
1659242378,2022-07-31 06:39,84.97,990.57,1009.48,157,19.98,17.39,-78,1
1659242678,2022-07-31 06:44,85.44,990.60,1009.52,157,19.93,17.43,-77,1
1659242978,2022-07-31 06:49,85.06,990.63,1009.55,157,19.97,17.40,-78,1
1659243278,2022-07-31 06:54,84.91,990.59,1009.51,157,19.99,17.39,-77,1
1659243579,2022-07-31 06:59,84.99,990.63,1009.54,157,19.96,17.38,-78,1
1659243879,2022-07-31 07:04,84.72,990.65,1009.57,157,19.99,17.36,-78,1
1659244179,2022-07-31 07:09,84.77,990.67,1009.58,157,20.04,17.41,-77,1
1659244479,2022-07-31 07:14,85.04,990.71,1009.63,157,20.04,17.46,-78,1
1659244779,2022-07-31 07:19,85.50,990.69,1009.61,157,20.03,17.54,-77,1
1659245079,2022-07-31 07:24,85.17,990.68,1009.59,157,20.05,17.50,-78,1
1659245379,2022-07-31 07:29,85.24,990.70,1009.61,157,20.02,17.48,-78,1
1659245680,2022-07-31 07:34,84.48,990.62,1009.54,157,20.07,17.39,-77,1
1659245980,2022-07-31 07:39,85.28,990.65,1009.56,157,20.05,17.52,-78,1
1659246280,2022-07-31 07:44,84.66,990.63,1009.54,157,20.20,17.55,-78,1
1659246580,2022-07-31 07:49,85.27,990.58,1009.50,157,20.18,17.64,-77,1
1659246880,2022-07-31 07:54,84.81,990.54,1009.45,157,20.23,17.61,-77,1
1659247180,2022-07-31 07:59,85.20,990.54,1009.45,157,20.19,17.64,-78,1
1659247480,2022-07-31 08:04,84.85,990.57,1009.49,157,20.31,17.69,-78,1
1659247781,2022-07-31 08:09,84.61,990.59,1009.51,157,20.40,17.74,-77,1
1659248081,2022-07-31 08:14,84.39,990.68,1009.60,157,20.38,17.68,-78,1
1659248381,2022-07-31 08:19,84.62,990.65,1009.57,157,20.38,17.72,-78,1
1659248681,2022-07-31 08:24,84.92,990.60,1009.52,157,20.37,17.76,-78,1
1659248981,2022-07-31 08:29,85.03,990.65,1009.57,157,20.36,17.78,-78,1
1659249282,2022-07-31 08:34,84.68,990.63,1009.54,157,20.38,17.73,-77,1
1659249582,2022-07-31 08:39,84.69,990.60,1009.51,157,20.46,17.81,-78,1
1659249882,2022-07-31 08:44,84.71,990.64,1009.55,157,20.49,17.84,-78,1
1659250182,2022-07-31 08:49,84.40,990.64,1009.55,157,20.51,17.80,-78,1
1659250482,2022-07-31 08:54,84.84,990.66,1009.58,157,20.49,17.87,-78,1
1659250782,2022-07-31 08:59,83.91,990.64,1009.56,157,20.53,17.73,-78,1
1659251082,2022-07-31 09:04,83.86,990.66,1009.58,157,20.54,17.73,-78,1
1659251382,2022-07-31 09:09,84.49,990.60,1009.51,157,20.51,17.82,-78,1
1659251682,2022-07-31 09:14,84.13,990.56,1009.48,157,20.65,17.89,-78,1
1659251983,2022-07-31 09:19,84.10,990.58,1009.49,157,20.77,18.00,-78,1
1659252283,2022-07-31 09:24,83.65,990.56,1009.47,157,20.87,18.02,-77,1
1659252583,2022-07-31 09:29,83.35,990.55,1009.47,157,21.00,18.08,-78,1
1659252883,2022-07-31 09:34,83.12,990.60,1009.51,157,20.95,17.99,-78,1
1659253183,2022-07-31 09:39,83.59,990.57,1009.49,157,21.04,18.17,-78,1
1659253483,2022-07-31 09:44,82.80,990.60,1009.51,157,21.23,18.20,-78,1
1659253783,2022-07-31 09:49,81.14,990.54,1009.46,157,21.60,18.24,-78,1
1659254083,2022-07-31 09:54,80.34,990.57,1009.48,157,21.80,18.28,-78,1
1659254383,2022-07-31 09:59,78.98,990.51,1009.42,157,22.03,18.23,-78,1
1659254683,2022-07-31 10:04,78.89,990.57,1009.48,157,22.02,18.20,-78,1
1659254983,2022-07-31 10:09,77.04,990.54,1009.45,157,22.15,17.95,-78,1
1659255284,2022-07-31 10:14,76.58,990.55,1009.47,157,22.19,17.90,-78,1
1659255587,2022-07-31 10:19,78.74,990.57,1009.49,157,22.04,18.19,-78,1
1659255887,2022-07-31 10:24,78.97,990.55,1009.47,157,22.13,18.33,-78,1
1659256187,2022-07-31 10:29,79.55,990.55,1009.47,157,22.31,18.62,-78,1
1659256487,2022-07-31 10:34,77.66,990.60,1009.52,157,22.46,18.38,-78,1
1659256787,2022-07-31 10:39,76.24,990.56,1009.48,157,22.73,18.35,-78,1
1659257087,2022-07-31 10:44,75.64,990.58,1009.50,157,22.86,18.35,-78,1
1659257387,2022-07-31 10:49,75.25,990.63,1009.54,157,22.98,18.38,-78,1
1659257688,2022-07-31 10:54,76.59,990.60,1009.52,157,22.86,18.55,-78,1
1659257988,2022-07-31 10:59,76.41,990.68,1009.59,157,22.85,18.50,-79,1
1659258288,2022-07-31 11:04,74.96,990.68,1009.60,157,22.82,18.16,-79,1
1659258588,2022-07-31 11:09,75.94,990.69,1009.60,157,22.67,18.23,-78,1
1659258888,2022-07-31 11:14,76.24,990.68,1009.60,157,22.74,18.36,-78,1
1659259189,2022-07-31 11:19,76.20,990.64,1009.55,157,22.87,18.47,-78,1
1659259489,2022-07-31 11:24,75.87,990.61,1009.53,157,23.08,18.61,-79,1
1659259789,2022-07-31 11:29,73.70,990.61,1009.52,157,23.23,18.29,-78,1
1659260089,2022-07-31 11:34,74.16,990.61,1009.53,157,23.23,18.39,-78,1
1659260389,2022-07-31 11:39,74.59,990.58,1009.49,157,23.14,18.39,-78,1
1659260689,2022-07-31 11:44,73.77,990.59,1009.50,157,23.42,18.49,-79,1
1659260989,2022-07-31 11:49,72.53,990.59,1009.51,157,23.63,18.42,-79,1
1659261289,2022-07-31 11:54,72.32,990.60,1009.52,157,23.92,18.65,-78,1
1659261590,2022-07-31 11:59,69.46,990.54,1009.45,157,23.98,18.06,-78,1
1659261890,2022-07-31 12:04,67.69,990.56,1009.47,157,24.00,17.67,-79,1
1659262190,2022-07-31 12:09,67.08,990.62,1009.53,157,23.93,17.47,-78,1
1659262490,2022-07-31 12:14,68.53,990.53,1009.45,157,23.90,17.78,-78,1
1659262790,2022-07-31 12:19,69.31,990.56,1009.47,157,23.75,17.81,-80,1
1659263090,2022-07-31 12:24,68.64,990.50,1009.42,157,23.78,17.69,-78,1
1659263390,2022-07-31 12:29,67.67,990.49,1009.40,157,23.95,17.62,-79,1
1659263691,2022-07-31 12:34,66.82,990.46,1009.37,157,24.06,17.53,-78,1
1659263991,2022-07-31 12:39,66.73,990.42,1009.33,157,24.22,17.66,-78,1
1659264291,2022-07-31 12:44,65.77,990.41,1009.32,157,24.17,17.38,-78,1
1659264591,2022-07-31 12:49,65.33,990.41,1009.33,157,24.32,17.42,-79,1
1659264891,2022-07-31 12:54,66.11,990.41,1009.33,157,24.52,17.79,-78,1
1659265192,2022-07-31 12:59,65.17,990.40,1009.32,157,24.52,17.57,-79,1
1659265492,2022-07-31 13:04,64.75,990.40,1009.32,157,24.69,17.63,-79,1
1659265792,2022-07-31 13:09,64.29,990.37,1009.29,157,24.97,17.78,-79,1
1659266092,2022-07-31 13:14,64.24,990.38,1009.29,157,25.13,17.92,-79,1
1659266392,2022-07-31 13:19,63.20,990.38,1009.30,157,25.24,17.76,-79,1
1659266692,2022-07-31 13:24,61.16,990.37,1009.29,157,25.29,17.29,-79,1
1659266992,2022-07-31 13:29,60.28,990.38,1009.30,157,25.37,17.14,-78,1
1659267292,2022-07-31 13:34,60.86,990.31,1009.23,157,25.53,17.44,-78,1
1659267593,2022-07-31 13:39,58.60,990.36,1009.28,157,25.54,16.85,-79,1
1659267893,2022-07-31 13:44,61.27,990.33,1009.25,157,25.24,17.27,-78,1
1659268193,2022-07-31 13:49,61.44,990.41,1009.32,157,25.13,17.21,-79,1
1659268493,2022-07-31 13:54,62.53,990.46,1009.38,157,25.04,17.41,-79,1
1659268793,2022-07-31 13:59,67.07,990.46,1009.38,157,24.94,18.42,-79,1
1659269093,2022-07-31 14:04,67.03,990.51,1009.42,157,24.61,18.10,-81,1
1659269393,2022-07-31 14:09,70.42,990.58,1009.50,157,24.26,18.55,-78,1
1659269693,2022-07-31 14:14,71.03,990.64,1009.56,157,24.17,18.60,-78,1
1659269994,2022-07-31 14:19,69.38,990.55,1009.46,157,24.20,18.26,-78,1
1659270294,2022-07-31 14:24,69.56,990.51,1009.42,157,24.14,18.24,-78,1
1659270594,2022-07-31 14:29,69.40,990.48,1009.40,157,24.46,18.51,-78,1
1659270894,2022-07-31 14:34,69.67,990.44,1009.36,157,24.31,18.43,-78,1
1659271194,2022-07-31 14:39,68.50,990.47,1009.39,157,24.58,18.42,-78,1
1659271495,2022-07-31 14:44,68.84,990.61,1009.52,157,24.62,18.53,-79,1
1659271795,2022-07-31 14:49,69.34,990.60,1009.52,157,24.36,18.40,-78,1
1659272095,2022-07-31 14:54,70.31,990.61,1009.52,157,24.08,18.35,-78,1
1659272395,2022-07-31 14:59,71.54,990.72,1009.64,157,23.87,18.43,-78,1
1659272695,2022-07-31 15:04,70.91,990.63,1009.55,157,23.98,18.39,-78,1
1659273299,2022-07-31 15:14,72.99,990.66,1009.58,157,23.82,18.70,-78,1
1659273599,2022-07-31 15:19,72.87,990.64,1009.56,157,23.82,18.68,-78,1
1659273899,2022-07-31 15:24,72.28,990.63,1009.55,157,23.95,18.67,-78,1
1659274199,2022-07-31 15:29,72.38,990.64,1009.55,157,23.64,18.40,-78,1
1659274499,2022-07-31 15:34,71.32,990.68,1009.60,157,23.69,18.21,-78,1
1659274800,2022-07-31 15:40,71.36,990.61,1009.53,157,23.51,18.05,-78,1
1659275100,2022-07-31 15:45,76.74,990.66,1009.58,157,23.22,18.93,-78,1
1659275400,2022-07-31 15:50,76.22,990.68,1009.59,157,23.10,18.70,-78,1
1659275700,2022-07-31 15:55,75.80,990.65,1009.57,157,23.01,18.53,-77,1
1659276000,2022-07-31 16:00,77.35,990.69,1009.61,157,23.01,18.85,-78,1
1659276300,2022-07-31 16:05,75.66,990.66,1009.57,157,23.26,18.74,-77,1
1659276600,2022-07-31 16:10,77.59,990.62,1009.53,157,23.20,19.08,-76,1
1659276900,2022-07-31 16:15,76.88,990.62,1009.53,157,23.01,18.75,-77,1
1659277200,2022-07-31 16:20,77.36,990.58,1009.50,157,23.07,18.91,-78,1
1659277500,2022-07-31 16:25,78.05,990.63,1009.54,157,22.95,18.94,-78,1
1659277801,2022-07-31 16:30,78.91,990.65,1009.57,157,22.94,19.10,-78,1
1659278101,2022-07-31 16:35,76.63,990.62,1009.54,157,23.22,18.90,-78,1
1659278401,2022-07-31 16:40,78.81,990.73,1009.65,157,22.83,18.97,-78,1
1659278701,2022-07-31 16:45,79.67,990.76,1009.68,157,22.67,18.99,-78,1
1659279001,2022-07-31 16:50,79.41,990.81,1009.72,157,22.72,18.99,-78,1
1659279301,2022-07-31 16:55,81.11,990.80,1009.71,157,22.60,19.21,-77,1
1659279602,2022-07-31 17:00,79.47,990.88,1009.80,157,22.58,18.87,-77,1
1659279902,2022-07-31 17:05,80.89,990.91,1009.82,157,22.16,18.74,-77,1
1659280203,2022-07-31 17:10,81.91,990.89,1009.80,157,21.96,18.75,-77,1
1659280503,2022-07-31 17:15,80.97,990.91,1009.83,157,21.96,18.56,-78,1
1659280803,2022-07-31 17:20,80.77,990.92,1009.83,157,21.93,18.49,-78,1
1659281103,2022-07-31 17:25,82.19,990.95,1009.87,157,21.85,18.69,-78,1
1659281403,2022-07-31 17:30,82.74,990.95,1009.87,157,21.83,18.78,-78,1
1659281703,2022-07-31 17:35,82.48,990.90,1009.82,157,21.91,18.81,-78,1
1659282003,2022-07-31 17:40,82.61,990.91,1009.82,157,21.84,18.76,-78,1
1659282304,2022-07-31 17:45,82.19,990.90,1009.82,157,21.85,18.69,-78,1
1659282604,2022-07-31 17:50,80.85,990.99,1009.90,157,22.15,18.72,-78,1
1659282904,2022-07-31 17:55,83.20,991.03,1009.95,157,21.98,19.02,-78,1
1659283204,2022-07-31 18:00,82.41,991.04,1009.95,157,22.04,18.92,-77,1
1659283504,2022-07-31 18:05,83.46,991.05,1009.96,157,21.97,19.05,-77,1
1659283804,2022-07-31 18:10,84.08,991.03,1009.95,157,21.95,19.15,-77,1
1659284104,2022-07-31 18:15,83.80,990.99,1009.91,157,22.02,19.17,-77,1
1659284404,2022-07-31 18:20,82.30,991.01,1009.93,157,22.14,19.00,-77,1
1659284705,2022-07-31 18:25,82.17,991.00,1009.92,157,22.11,18.94,-77,1
1659285005,2022-07-31 18:30,83.42,991.04,1009.95,157,22.02,19.10,-77,1
1659285305,2022-07-31 18:35,83.46,991.08,1010.00,157,22.01,19.09,-77,1
1659285605,2022-07-31 18:40,83.71,991.03,1009.95,157,21.94,19.07,-77,1
1659285905,2022-07-31 18:45,83.99,991.05,1009.96,157,22.00,19.19,-77,1
1659286205,2022-07-31 18:50,84.29,991.08,1010.00,157,22.05,19.29,-77,1
1659286505,2022-07-31 18:55,82.82,991.14,1010.05,157,22.19,19.15,-77,1
1659286806,2022-07-31 19:00,84.29,991.12,1010.03,157,22.09,19.33,-77,1
1659287106,2022-07-31 19:05,85.16,991.18,1010.10,157,22.07,19.48,-77,1
1659287406,2022-07-31 19:10,84.81,991.25,1010.16,157,22.06,19.40,-77,1
1659287706,2022-07-31 19:15,82.13,991.24,1010.15,157,22.04,18.87,-77,1
1659288006,2022-07-31 19:20,82.21,991.25,1010.17,157,22.11,18.95,-77,1
1659288306,2022-07-31 19:25,82.99,991.27,1010.19,157,21.95,18.94,-77,1
1659288606,2022-07-31 19:30,83.13,991.29,1010.21,157,21.95,18.97,-77,1
1659288907,2022-07-31 19:35,82.05,991.29,1010.21,157,22.04,18.85,-77,1
1659289207,2022-07-31 19:40,81.47,991.31,1010.22,157,22.09,18.79,-77,1
1659289507,2022-07-31 19:45,81.61,991.31,1010.22,157,21.99,18.72,-77,1
1659289807,2022-07-31 19:50,82.87,991.40,1010.31,157,21.80,18.78,-77,1
1659290107,2022-07-31 19:55,83.18,991.48,1010.40,157,21.81,18.84,-77,1
1659290407,2022-07-31 20:00,83.33,991.50,1010.41,157,21.74,18.80,-77,1
1659290707,2022-07-31 20:05,82.07,991.55,1010.47,157,21.83,18.65,-77,1
1659291007,2022-07-31 20:10,81.97,991.61,1010.53,157,21.76,18.56,-77,1
1659291611,2022-07-31 20:20,84.23,991.75,1010.66,157,21.58,18.82,-77,1
1659291911,2022-07-31 20:25,85.19,991.80,1010.72,157,21.46,18.88,-77,1
1659292211,2022-07-31 20:30,85.49,991.89,1010.81,157,21.46,18.94,-77,1
1659292511,2022-07-31 20:35,86.02,991.96,1010.88,157,21.38,18.96,-77,1
1659292811,2022-07-31 20:40,86.00,991.97,1010.88,157,21.36,18.94,-78,1
1659293111,2022-07-31 20:45,85.73,992.02,1010.93,157,21.42,18.95,-77,1
1659293412,2022-07-31 20:50,85.97,992.10,1011.02,157,21.37,18.94,-77,1
1659293712,2022-07-31 20:55,83.75,992.09,1011.01,157,21.58,18.73,-77,1
1659294012,2022-07-31 21:00,79.65,992.16,1011.07,157,21.77,18.11,-78,1
1659294312,2022-07-31 21:05,79.10,992.20,1011.11,157,21.62,17.86,-77,1
1659294612,2022-07-31 21:10,78.76,992.22,1011.13,157,21.57,17.74,-77,1
1659294912,2022-07-31 21:15,79.07,992.23,1011.14,157,21.54,17.77,-77,1
1659295212,2022-07-31 21:20,79.94,992.28,1011.19,157,21.33,17.74,-77,1
1659295513,2022-07-31 21:25,80.02,992.26,1011.17,157,21.18,17.61,-77,1
1659295813,2022-07-31 21:30,80.65,992.26,1011.18,157,21.08,17.64,-77,1
1659296113,2022-07-31 21:35,78.90,992.29,1011.21,157,21.04,17.25,-77,1
1659296413,2022-07-31 21:40,79.93,992.25,1011.17,157,20.92,17.34,-77,1
1659296713,2022-07-31 21:45,80.76,992.19,1011.10,157,20.74,17.33,-77,1
1659297014,2022-07-31 21:50,80.18,992.22,1011.14,157,20.76,17.24,-77,1
1659297314,2022-07-31 21:55,80.46,992.26,1011.18,157,20.66,17.19,-77,1
1659297614,2022-07-31 22:00,80.58,992.21,1011.12,157,20.62,17.18,-77,1
1659297914,2022-07-31 22:05,80.63,992.17,1011.09,157,20.63,17.20,-77,1
1659298214,2022-07-31 22:10,82.14,992.17,1011.09,157,20.42,17.29,-77,1
1659298514,2022-07-31 22:15,81.64,992.13,1011.05,157,20.48,17.25,-77,1
1659298814,2022-07-31 22:20,82.14,992.16,1011.08,157,20.42,17.29,-77,1
1659299114,2022-07-31 22:25,81.57,992.12,1011.03,157,20.52,17.27,-77,1
1659299414,2022-07-31 22:30,82.42,992.08,1010.99,157,20.37,17.29,-77,1
1659299714,2022-07-31 22:35,82.07,992.10,1011.01,157,20.40,17.25,-77,1
1659300014,2022-07-31 22:40,82.27,992.06,1010.98,157,20.34,17.23,-77,1
1659300314,2022-07-31 22:45,82.25,992.09,1011.00,157,20.31,17.20,-77,1
1659300615,2022-07-31 22:50,82.06,992.10,1011.01,157,20.26,17.11,-77,1
1659300915,2022-07-31 22:55,82.80,992.17,1011.08,157,20.11,17.11,-78,1
1659301215,2022-07-31 23:00,82.46,992.14,1011.06,157,20.14,17.07,-77,1
1659301515,2022-07-31 23:05,83.05,992.05,1010.96,157,20.09,17.14,-78,1
1659301815,2022-07-31 23:10,82.21,992.09,1011.01,157,20.19,17.08,-77,1
1659302115,2022-07-31 23:15,82.41,992.08,1011.00,157,20.05,16.98,-77,1
1659302415,2022-07-31 23:20,83.35,992.06,1010.97,157,19.85,16.96,-77,1
1659302715,2022-07-31 23:25,82.06,992.07,1010.98,157,19.82,16.68,-77,1
1659303016,2022-07-31 23:30,81.35,992.06,1010.97,157,20.00,16.72,-77,1
1659303316,2022-07-31 23:35,81.54,992.13,1011.04,157,19.96,16.72,-77,1
1659303616,2022-07-31 23:40,81.66,992.14,1011.05,157,19.85,16.64,-77,1
1659303916,2022-07-31 23:45,81.67,992.09,1011.01,157,19.79,16.58,-77,1
1659304216,2022-07-31 23:50,82.04,992.21,1011.12,157,19.75,16.61,-78,1
1659304517,2022-07-31 23:55,82.75,992.22,1011.14,157,19.63,16.63,-77,1