1659391272,2022-08-02 00:01,78.30,997.15,1016.07,157,17.31,13.51,-72,1
1659391572,2022-08-02 00:06,78.49,997.23,1016.14,157,17.31,13.55,-72,1
1659391872,2022-08-02 00:11,77.21,997.22,1016.14,157,17.21,13.20,-72,1
1659392172,2022-08-02 00:16,76.11,997.22,1016.14,157,17.00,12.78,-72,1
1659392472,2022-08-02 00:21,77.37,997.31,1016.22,157,16.72,12.75,-71,1
1659392772,2022-08-02 00:26,77.70,997.30,1016.22,157,16.75,12.85,-72,1
1659393073,2022-08-02 00:31,77.92,997.31,1016.22,157,16.98,13.12,-72,1
1659393373,2022-08-02 00:36,78.24,997.35,1016.27,157,17.02,13.22,-72,1
1659393673,2022-08-02 00:41,78.40,997.33,1016.25,157,16.95,13.18,-72,1
1659393973,2022-08-02 00:46,78.17,997.37,1016.28,157,16.86,13.05,-72,1
1659394273,2022-08-02 00:51,77.89,997.44,1016.36,157,16.82,12.95,-72,1
1659394573,2022-08-02 00:56,77.17,997.45,1016.37,157,16.84,12.83,-72,1
1659394873,2022-08-02 01:01,77.15,997.52,1016.44,157,16.59,12.59,-72,1
1659395173,2022-08-02 01:06,76.65,997.52,1016.44,157,16.47,12.37,-72,1
1659395474,2022-08-02 01:11,76.79,997.55,1016.47,157,16.34,12.27,-72,1
1659395774,2022-08-02 01:16,77.48,997.53,1016.45,157,16.39,12.46,-72,1
1659396074,2022-08-02 01:21,77.34,997.48,1016.39,157,16.44,12.48,-71,1
1659396374,2022-08-02 01:26,78.45,997.49,1016.40,157,16.51,12.76,-72,1
1659396674,2022-08-02 01:31,78.67,997.47,1016.38,157,16.57,12.86,-72,1
1659396974,2022-08-02 01:36,78.71,997.52,1016.43,157,16.61,12.91,-72,1
1659397274,2022-08-02 01:41,78.92,997.49,1016.41,157,16.54,12.88,-72,1
1659397575,2022-08-02 01:46,78.74,997.45,1016.37,157,16.60,12.91,-72,1
1659397875,2022-08-02 01:51,78.58,997.42,1016.33,157,16.60,12.88,-71,1
1659398175,2022-08-02 01:56,77.38,997.38,1016.30,157,16.64,12.68,-72,1
1659398475,2022-08-02 02:01,75.56,997.39,1016.30,157,16.41,12.09,-72,1
1659398775,2022-08-02 02:06,75.62,997.43,1016.34,157,16.27,11.97,-72,1
1659399075,2022-08-02 02:11,76.14,997.43,1016.34,157,16.14,11.95,-72,1
1659399375,2022-08-02 02:16,77.32,997.42,1016.34,157,16.11,12.15,-72,1
1659399676,2022-08-02 02:21,77.02,997.48,1016.40,157,15.83,11.82,-72,1
1659399976,2022-08-02 02:26,77.64,997.44,1016.36,157,15.90,12.01,-72,1
1659400276,2022-08-02 02:31,78.15,997.41,1016.33,157,15.94,12.15,-72,1
1659400576,2022-08-02 02:36,76.99,997.48,1016.39,157,16.26,12.24,-72,1
1659400876,2022-08-02 02:41,77.31,997.48,1016.39,157,16.09,12.13,-72,1
1659401176,2022-08-02 02:46,77.32,997.49,1016.41,157,15.93,11.98,-71,1
1659401477,2022-08-02 02:51,77.12,997.47,1016.39,157,16.01,12.02,-72,1
1659401777,2022-08-02 02:56,76.72,997.43,1016.34,157,15.94,11.87,-72,1
1659402077,2022-08-02 03:01,78.05,997.42,1016.34,157,15.88,12.07,-72,1
1659402377,2022-08-02 03:06,79.05,997.43,1016.34,157,15.90,12.29,-72,1
1659402677,2022-08-02 03:11,77.55,997.43,1016.34,157,15.85,11.95,-71,1
1659402977,2022-08-02 03:16,78.04,997.48,1016.39,157,15.78,11.98,-72,1
1659403277,2022-08-02 03:21,78.16,997.45,1016.36,157,15.86,12.08,-72,1
1659403578,2022-08-02 03:26,77.38,997.44,1016.36,157,15.70,11.77,-72,1
1659403878,2022-08-02 03:31,77.39,997.49,1016.41,157,15.58,11.65,-72,1
1659404178,2022-08-02 03:36,78.50,997.49,1016.40,157,15.65,11.94,-72,1
1659404478,2022-08-02 03:41,78.57,997.50,1016.41,157,15.55,11.85,-72,1
1659404778,2022-08-02 03:46,80.46,997.48,1016.40,157,15.51,12.17,-72,1
1659405078,2022-08-02 03:51,80.65,997.46,1016.37,157,15.58,12.28,-72,1
1659405378,2022-08-02 03:56,79.69,997.51,1016.42,157,15.63,12.15,-72,1
1659405679,2022-08-02 04:01,77.15,997.55,1016.47,157,15.34,11.37,-71,1
1659405979,2022-08-02 04:06,77.24,997.54,1016.46,157,15.26,11.31,-72,1
1659406279,2022-08-02 04:11,77.36,997.53,1016.45,157,15.20,11.28,-72,1
1659406579,2022-08-02 04:16,78.26,997.53,1016.45,157,15.28,11.53,-72,1
1659406879,2022-08-02 04:21,79.44,997.54,1016.45,157,15.35,11.83,-72,1
1659407179,2022-08-02 04:26,80.92,997.47,1016.39,157,15.36,12.12,-72,1
1659407479,2022-08-02 04:31,79.45,997.49,1016.40,157,15.58,12.05,-72,1
1659407779,2022-08-02 04:36,78.14,997.54,1016.45,157,15.33,11.56,-72,1
1659408080,2022-08-02 04:41,78.95,997.53,1016.45,157,15.34,11.72,-72,1
1659408380,2022-08-02 04:46,80.14,997.55,1016.47,157,15.33,11.94,-71,1
1659408680,2022-08-02 04:51,81.25,997.61,1016.52,157,15.39,12.21,-71,1
1659408980,2022-08-02 04:56,80.63,997.65,1016.56,157,15.46,12.16,-72,1
1659409280,2022-08-02 05:01,80.35,997.71,1016.63,157,15.42,12.07,-72,1
1659409580,2022-08-02 05:06,81.65,997.69,1016.61,157,15.39,12.28,-72,1
1659409880,2022-08-02 05:11,81.72,997.64,1016.56,157,15.45,12.35,-71,1
1659410181,2022-08-02 05:16,79.24,997.70,1016.62,157,15.37,11.81,-70,1
1659410481,2022-08-02 05:21,79.42,997.78,1016.69,157,15.40,11.87,-72,1
1659410781,2022-08-02 05:26,79.28,997.80,1016.71,157,15.32,11.77,-72,1
1659411081,2022-08-02 05:31,80.30,997.83,1016.74,157,15.64,12.27,-72,1
1659411381,2022-08-02 05:36,80.92,997.79,1016.71,157,15.55,12.30,-72,1
1659411682,2022-08-02 05:41,81.28,997.85,1016.77,157,15.61,12.43,-72,1
1659411982,2022-08-02 05:46,82.53,997.82,1016.74,157,15.59,12.64,-72,1
1659412282,2022-08-02 05:51,82.58,997.84,1016.76,157,15.65,12.71,-72,1
1659412582,2022-08-02 05:56,82.19,997.85,1016.77,157,15.70,12.69,-72,1
1659412882,2022-08-02 06:01,82.58,997.88,1016.79,157,15.89,12.94,-72,1
1659413182,2022-08-02 06:06,82.34,997.91,1016.82,157,16.04,13.04,-72,1
1659413482,2022-08-02 06:11,83.03,997.95,1016.86,157,16.15,13.28,-71,1
1659413782,2022-08-02 06:16,81.92,997.99,1016.91,157,16.42,13.34,-72,1
1659414083,2022-08-02 06:21,81.68,998.02,1016.93,157,16.49,13.36,-72,1
1659414383,2022-08-02 06:26,82.50,998.04,1016.95,157,16.50,13.52,-71,1
1659414683,2022-08-02 06:31,82.96,998.04,1016.95,157,16.51,13.62,-72,1
1659414983,2022-08-02 06:36,83.29,998.06,1016.98,157,16.66,13.83,-72,1
1659415283,2022-08-02 06:41,83.37,998.14,1017.06,157,16.85,14.03,-72,1
1659415583,2022-08-02 06:46,83.67,998.22,1017.14,157,16.90,14.13,-71,1
1659415883,2022-08-02 06:51,82.00,998.25,1017.17,157,17.19,14.10,-72,1
1659416184,2022-08-02 06:56,81.06,998.23,1017.14,157,17.56,14.29,-72,1
1659416484,2022-08-02 07:01,81.61,998.23,1017.14,157,17.56,14.39,-72,1
1659416784,2022-08-02 07:06,81.38,998.25,1017.16,157,17.63,14.42,-72,1
1659417084,2022-08-02 07:11,80.62,998.27,1017.18,157,17.81,14.45,-72,1
1659417384,2022-08-02 07:16,79.62,998.28,1017.19,157,18.11,14.55,-72,1
1659417684,2022-08-02 07:21,78.91,998.28,1017.20,157,18.30,14.59,-72,1
1659417984,2022-08-02 07:26,76.63,998.37,1017.29,157,18.66,14.49,-72,1
1659418284,2022-08-02 07:31,77.19,998.44,1017.36,157,18.49,14.44,-71,1
1659418585,2022-08-02 07:36,75.57,998.48,1017.39,157,18.68,14.29,-72,1
1659418885,2022-08-02 07:41,74.14,998.54,1017.45,157,18.99,14.30,-72,1
1659419185,2022-08-02 07:46,72.94,998.56,1017.47,157,19.17,14.22,-72,1
1659419485,2022-08-02 07:51,72.38,998.58,1017.50,157,19.07,14.00,-72,1
1659419785,2022-08-02 07:56,71.64,998.58,1017.50,157,19.35,14.11,-72,1
1659420085,2022-08-02 08:01,70.33,998.62,1017.54,157,19.66,14.13,-72,1
1659420385,2022-08-02 08:06,71.01,998.59,1017.50,157,19.62,14.24,-73,1
1659420686,2022-08-02 08:11,71.82,998.63,1017.55,157,19.69,14.48,-72,1
1659420986,2022-08-02 08:16,70.09,998.59,1017.51,157,20.06,14.46,-71,1
1659421286,2022-08-02 08:21,68.81,998.72,1017.63,157,20.23,14.33,-71,1
1659421586,2022-08-02 08:26,69.69,998.73,1017.64,157,20.18,14.48,-75,1
1659421886,2022-08-02 08:31,68.54,998.72,1017.64,157,20.54,14.57,-74,1
1659422186,2022-08-02 08:36,65.25,998.69,1017.61,157,20.72,13.98,-74,1
1659422486,2022-08-02 08:41,65.02,998.67,1017.58,157,20.88,14.08,-75,1
1659422787,2022-08-02 08:46,61.98,998.71,1017.62,157,21.04,13.49,-74,1
1659423087,2022-08-02 08:51,62.77,998.78,1017.70,157,21.12,13.76,-75,1
1659423387,2022-08-02 08:56,61.41,998.80,1017.71,157,21.32,13.62,-75,1
1659423687,2022-08-02 09:01,60.88,998.79,1017.71,157,21.46,13.61,-74,1
1659423987,2022-08-02 09:06,60.71,998.80,1017.71,157,21.63,13.73,-74,1
1659424287,2022-08-02 09:11,58.53,998.76,1017.68,157,21.75,13.28,-74,1
1659424587,2022-08-02 09:16,55.92,998.79,1017.70,157,21.83,12.66,-75,1
1659424887,2022-08-02 09:21,53.87,998.86,1017.78,157,21.99,12.24,-75,1
1659425188,2022-08-02 09:26,52.94,998.88,1017.80,157,22.08,12.06,-74,1
1659425488,2022-08-02 09:31,53.74,998.83,1017.74,157,22.18,12.38,-75,1
1659425788,2022-08-02 09:36,52.23,998.81,1017.72,157,22.28,12.04,-76,1
1659426088,2022-08-02 09:41,53.50,998.76,1017.67,157,22.41,12.52,-77,1
1659426389,2022-08-02 09:46,54.26,998.80,1017.71,157,22.47,12.79,-75,1
1659426689,2022-08-02 09:51,52.76,998.87,1017.79,157,22.48,12.37,-75,1
1659426989,2022-08-02 09:56,52.76,998.86,1017.77,157,22.58,12.47,-75,1
1659427290,2022-08-02 10:01,51.48,998.92,1017.83,157,22.68,12.19,-77,1
1659427591,2022-08-02 10:06,52.59,998.98,1017.90,157,22.69,12.52,-75,1
1659427891,2022-08-02 10:11,52.57,999.00,1017.92,157,22.73,12.55,-75,1
1659428193,2022-08-02 10:16,53.19,999.00,1017.92,157,22.73,12.73,-75,1
1659428493,2022-08-02 10:21,52.27,998.98,1017.89,157,22.91,12.63,-74,1
1659428793,2022-08-02 10:26,53.72,998.99,1017.90,157,22.77,12.92,-74,1
1659429093,2022-08-02 10:31,53.70,998.98,1017.89,157,23.09,13.21,-74,1
1659429393,2022-08-02 10:36,53.03,998.94,1017.86,157,23.22,13.14,-74,1
1659429694,2022-08-02 10:41,52.30,998.97,1017.89,157,23.27,12.97,-74,1
1659429994,2022-08-02 10:46,51.78,999.01,1017.92,157,23.31,12.86,-74,1
1659430294,2022-08-02 10:51,52.70,998.95,1017.87,157,23.39,13.20,-75,1
1659430594,2022-08-02 10:56,52.45,998.97,1017.89,157,23.43,13.16,-75,1
1659430895,2022-08-02 11:01,52.99,999.01,1017.92,157,23.55,13.43,-73,1
1659431195,2022-08-02 11:06,50.98,999.06,1017.98,157,23.59,12.88,-73,1
1659431495,2022-08-02 11:11,51.54,999.06,1017.98,157,23.64,13.09,-73,1
1659431795,2022-08-02 11:16,51.53,999.05,1017.97,157,23.68,13.12,-73,1
1659432095,2022-08-02 11:21,50.56,998.98,1017.90,157,23.81,12.95,-73,1
1659432395,2022-08-02 11:26,50.27,999.03,1017.94,157,23.93,12.98,-74,1
1659432696,2022-08-02 11:31,50.50,999.04,1017.96,157,23.96,13.07,-76,1
1659432996,2022-08-02 11:36,50.69,999.06,1017.97,157,24.03,13.19,-74,1
1659433296,2022-08-02 11:41,50.73,999.07,1017.98,157,24.10,13.27,-74,1
1659433596,2022-08-02 11:46,51.13,999.11,1018.03,157,24.00,13.30,-75,1
1659433896,2022-08-02 11:51,50.12,999.20,1018.12,157,24.16,13.14,-73,1
1659434500,2022-08-02 12:01,49.50,999.18,1018.09,157,24.35,13.12,-73,1
1659434800,2022-08-02 12:06,50.94,999.17,1018.09,157,24.39,13.60,-73,1
1659435100,2022-08-02 12:11,48.22,999.20,1018.12,157,24.58,12.93,-74,1
1659435703,2022-08-02 12:21,47.67,999.08,1018.00,157,24.82,12.98,-73,1
1659436004,2022-08-02 12:26,48.44,999.05,1017.97,157,24.92,13.32,-73,1
1659436304,2022-08-02 12:31,48.72,999.02,1017.94,157,25.06,13.53,-73,1
1659436604,2022-08-02 12:36,47.77,999.03,1017.94,157,25.13,13.29,-73,1
1659436904,2022-08-02 12:41,48.45,999.02,1017.94,157,25.07,13.45,-74,1
1659437204,2022-08-02 12:46,46.68,998.96,1017.88,157,25.03,12.85,-73,1
1659437504,2022-08-02 12:51,47.13,999.00,1017.92,157,25.16,13.12,-73,1
1659437804,2022-08-02 12:56,46.73,998.92,1017.84,157,25.34,13.15,-74,1
1659438408,2022-08-02 13:06,45.63,999.02,1017.94,157,25.55,12.98,-73,1
1659438708,2022-08-02 13:11,45.53,999.00,1017.92,157,25.47,12.87,-73,1
1659439008,2022-08-02 13:16,44.59,999.05,1017.97,157,25.40,12.48,-72,1
1659439308,2022-08-02 13:21,45.60,998.98,1017.90,157,25.48,12.90,-73,1
1659439609,2022-08-02 13:26,45.44,998.97,1017.88,157,25.69,13.04,-73,1
1659439909,2022-08-02 13:31,44.06,998.94,1017.86,157,25.82,12.68,-73,1
1659440209,2022-08-02 13:36,45.38,999.08,1017.99,157,25.86,13.17,-73,1
1659440510,2022-08-02 13:41,44.88,999.07,1017.99,157,26.06,13.18,-73,1
1659440810,2022-08-02 13:46,44.35,999.10,1018.01,157,26.30,13.22,-73,1
1659441110,2022-08-02 13:51,44.19,999.07,1017.99,157,26.40,13.25,-73,1
1659441410,2022-08-02 13:56,43.29,999.05,1017.96,157,26.48,13.01,-73,1
1659441710,2022-08-02 14:01,42.26,999.11,1018.03,157,26.53,12.69,-73,1
1659442010,2022-08-02 14:06,43.18,999.01,1017.93,157,26.80,13.26,-73,1
1659442310,2022-08-02 14:11,42.21,999.03,1017.94,157,26.89,12.99,-73,1
1659442610,2022-08-02 14:16,42.27,999.15,1018.06,157,26.77,12.91,-73,1
1659442910,2022-08-02 14:21,42.48,999.16,1018.07,157,26.57,12.80,-73,1
1659443210,2022-08-02 14:26,41.65,999.15,1018.06,157,26.51,12.45,-73,1
1659443511,2022-08-02 14:31,41.07,999.17,1018.09,157,26.63,12.34,-73,1
1659443811,2022-08-02 14:36,41.04,999.20,1018.12,157,26.80,12.48,-73,1
1659444111,2022-08-02 14:41,40.67,999.14,1018.06,157,26.87,12.41,-73,1
1659444411,2022-08-02 14:46,40.52,999.06,1017.98,157,27.00,12.47,-73,1
1659444711,2022-08-02 14:51,40.80,999.08,1018.00,157,27.04,12.61,-73,1
1659445011,2022-08-02 14:56,40.65,999.12,1018.03,157,27.47,12.94,-73,1
1659445311,2022-08-02 15:01,39.66,999.13,1018.04,157,27.61,12.69,-73,1
1659445611,2022-08-02 15:06,39.98,999.10,1018.01,157,27.39,12.61,-73,1
1659445911,2022-08-02 15:11,40.24,999.14,1018.05,157,27.19,12.53,-73,1
1659446211,2022-08-02 15:16,40.00,999.15,1018.06,157,27.22,12.47,-73,1
1659446512,2022-08-02 15:21,38.50,999.12,1018.04,157,27.27,11.93,-73,1
1659446812,2022-08-02 15:26,38.33,999.02,1017.94,157,27.44,12.02,-73,1
1659447112,2022-08-02 15:31,39.06,999.08,1018.00,157,27.48,12.34,-73,1
1659447412,2022-08-02 15:36,39.15,999.06,1017.98,157,27.77,12.63,-73,1
1659447712,2022-08-02 15:41,38.24,999.10,1018.02,157,27.93,12.42,-73,1
1659448012,2022-08-02 15:46,37.64,999.05,1017.97,157,27.82,12.08,-73,1
1659448312,2022-08-02 15:51,37.86,998.99,1017.91,157,28.15,12.46,-73,1
1659448612,2022-08-02 15:56,36.87,999.02,1017.93,157,28.08,11.99,-73,1
1659448912,2022-08-02 16:01,37.81,999.05,1017.96,157,27.82,12.15,-74,1
1659449213,2022-08-02 16:06,37.13,998.93,1017.85,157,27.88,11.92,-74,1
1659449513,2022-08-02 16:11,36.65,998.99,1017.90,157,27.84,11.69,-74,1
1659449813,2022-08-02 16:16,36.52,999.00,1017.92,157,27.88,11.67,-74,1
1659450113,2022-08-02 16:21,36.63,998.99,1017.90,157,28.01,11.83,-74,1
1659450413,2022-08-02 16:26,36.25,999.01,1017.93,157,28.05,11.71,-74,1
1659450713,2022-08-02 16:31,35.50,999.05,1017.96,157,28.13,11.46,-74,1
1659451013,2022-08-02 16:36,34.84,998.96,1017.88,157,28.37,11.39,-74,1
1659451314,2022-08-02 16:41,35.65,998.95,1017.87,157,28.41,11.77,-74,1
1659451614,2022-08-02 16:46,35.67,999.00,1017.91,157,28.41,11.78,-74,1
1659451914,2022-08-02 16:51,35.02,999.07,1017.99,157,28.52,11.60,-74,1
1659452214,2022-08-02 16:56,34.33,999.10,1018.01,157,28.34,11.14,-74,1
1659452514,2022-08-02 17:01,34.34,999.06,1017.98,157,28.48,11.27,-74,1
1659452814,2022-08-02 17:06,34.92,999.14,1018.05,157,28.43,11.48,-74,1
1659453114,2022-08-02 17:11,34.30,999.09,1018.01,157,28.31,11.10,-74,1
1659453414,2022-08-02 17:16,33.78,999.06,1017.98,157,28.43,10.98,-74,1
1659453715,2022-08-02 17:21,32.97,999.09,1018.00,157,28.52,10.69,-74,1
1659454015,2022-08-02 17:26,34.08,999.09,1018.01,157,28.41,11.09,-74,1
1659454315,2022-08-02 17:31,33.99,999.15,1018.07,157,28.88,11.46,-73,1
1659454615,2022-08-02 17:36,32.77,999.14,1018.06,157,29.06,11.07,-74,1
1659454915,2022-08-02 17:41,34.29,999.12,1018.04,157,29.24,11.91,-74,1
1659455215,2022-08-02 17:46,33.29,999.13,1018.05,157,29.28,11.50,-74,1
1659455515,2022-08-02 17:51,32.41,999.13,1018.05,157,29.50,11.29,-74,1
1659455816,2022-08-02 17:56,33.33,999.15,1018.06,157,29.56,11.76,-74,1
1659456116,2022-08-02 18:01,33.00,999.17,1018.08,157,29.42,11.49,-74,1
1659456416,2022-08-02 18:06,33.11,999.20,1018.11,157,29.50,11.61,-74,1
1659456716,2022-08-02 18:11,33.83,999.22,1018.13,157,29.26,11.72,-74,1
1659457016,2022-08-02 18:16,33.69,999.24,1018.16,157,29.23,11.63,-74,1
1659457316,2022-08-02 18:21,33.91,999.23,1018.14,157,28.95,11.49,-74,1
1659457616,2022-08-02 18:26,33.52,999.31,1018.22,157,29.37,11.68,-75,1
1659457916,2022-08-02 18:31,33.81,999.30,1018.22,157,29.59,12.00,-74,1
1659458217,2022-08-02 18:36,33.55,999.31,1018.23,157,29.49,11.80,-73,1
1659458517,2022-08-02 18:41,32.98,999.33,1018.25,157,29.49,11.54,-74,1
1659458817,2022-08-02 18:46,33.20,999.32,1018.23,157,29.28,11.46,-74,1
1659459117,2022-08-02 18:51,34.52,999.32,1018.23,157,28.90,11.71,-74,1
1659459417,2022-08-02 18:56,35.92,999.37,1018.28,157,28.37,11.85,-74,1
1659459718,2022-08-02 19:01,36.42,999.37,1018.28,157,28.11,11.83,-74,1
1659460018,2022-08-02 19:06,36.58,999.34,1018.25,157,27.84,11.66,-74,1
1659460318,2022-08-02 19:11,37.36,999.40,1018.32,157,27.33,11.53,-74,1
1659460618,2022-08-02 19:16,38.35,999.42,1018.34,157,27.04,11.67,-74,1
1659460918,2022-08-02 19:21,37.86,999.43,1018.35,157,27.17,11.59,-74,1
1659461218,2022-08-02 19:26,39.10,999.49,1018.41,157,26.72,11.67,-73,1
1659461518,2022-08-02 19:31,39.08,999.53,1018.45,157,26.79,11.73,-74,1
1659461819,2022-08-02 19:36,39.81,999.51,1018.42,157,26.52,11.77,-74,1
1659462119,2022-08-02 19:41,40.51,999.57,1018.48,157,26.35,11.88,-74,1
1659462419,2022-08-02 19:46,41.60,999.61,1018.52,157,25.99,11.96,-74,1
1659462719,2022-08-02 19:51,41.81,999.60,1018.51,157,26.06,12.10,-74,1
1659463019,2022-08-02 19:56,42.21,999.63,1018.54,157,25.86,12.07,-74,1
1659463319,2022-08-02 20:01,43.18,999.71,1018.63,157,25.47,12.06,-74,1
1659463619,2022-08-02 20:06,46.75,999.79,1018.71,157,24.83,12.69,-74,1
1659463920,2022-08-02 20:12,49.03,999.81,1018.73,157,24.25,12.89,-74,1
1659464220,2022-08-02 20:17,50.60,999.82,1018.73,157,23.85,13.00,-74,1
1659464520,2022-08-02 20:22,52.34,999.85,1018.77,157,23.43,13.13,-74,1
1659464820,2022-08-02 20:27,53.14,999.87,1018.79,157,23.20,13.15,-74,1
1659465120,2022-08-02 20:32,54.43,999.94,1018.85,157,22.92,13.26,-73,1
1659465420,2022-08-02 20:37,56.94,1000.05,1018.96,157,22.69,13.74,-74,1
1659465720,2022-08-02 20:42,58.36,1000.03,1018.94,157,22.26,13.71,-73,1
1659466020,2022-08-02 20:47,59.02,1000.04,1018.95,157,22.07,13.71,-73,1
1659466321,2022-08-02 20:52,59.19,1000.06,1018.98,157,21.88,13.58,-73,1
1659466621,2022-08-02 20:57,59.78,1000.18,1019.09,157,21.79,13.64,-73,1
1659466921,2022-08-02 21:02,59.34,1000.18,1019.09,157,21.99,13.72,-73,1
1659467221,2022-08-02 21:07,60.33,1000.21,1019.13,157,21.72,13.72,-73,1
1659467521,2022-08-02 21:12,61.80,1000.21,1019.13,157,21.39,13.78,-73,1
1659467821,2022-08-02 21:17,63.27,1000.23,1019.15,157,21.17,13.93,-73,1
1659468121,2022-08-02 21:22,64.25,1000.28,1019.20,157,20.84,13.86,-73,1
1659468422,2022-08-02 21:27,65.32,1000.25,1019.17,157,20.70,13.98,-73,1
1659468722,2022-08-02 21:32,65.51,1000.27,1019.19,157,20.63,13.96,-73,1
1659469022,2022-08-02 21:37,65.47,1000.34,1019.26,157,20.52,13.84,-73,1
1659469322,2022-08-02 21:42,65.23,1000.36,1019.28,157,20.58,13.84,-73,1
1659469622,2022-08-02 21:47,64.48,1000.37,1019.29,157,20.66,13.74,-73,1
1659469922,2022-08-02 21:52,64.64,1000.37,1019.28,157,20.59,13.71,-73,1
1659470222,2022-08-02 21:57,65.61,1000.38,1019.30,157,20.35,13.71,-73,1
1659470522,2022-08-02 22:02,67.02,1000.48,1019.39,157,20.15,13.85,-73,1
1659470823,2022-08-02 22:07,68.48,1000.48,1019.40,157,19.80,13.85,-73,1
1659471123,2022-08-02 22:12,69.09,1000.52,1019.44,157,19.59,13.79,-73,1
1659471423,2022-08-02 22:17,69.21,1000.58,1019.50,157,19.55,13.77,-73,1
1659471723,2022-08-02 22:22,69.41,1000.55,1019.47,157,19.37,13.65,-73,1
1659472023,2022-08-02 22:27,69.54,1000.55,1019.46,157,19.32,13.63,-73,1
1659472324,2022-08-02 22:32,70.10,1000.58,1019.49,157,19.17,13.61,-73,1
1659472624,2022-08-02 22:37,70.82,1000.57,1019.48,157,19.06,13.66,-73,1
1659472924,2022-08-02 22:42,70.10,1000.56,1019.47,157,19.13,13.57,-73,1
1659473224,2022-08-02 22:47,70.36,1000.52,1019.43,157,19.06,13.56,-73,1
1659473524,2022-08-02 22:52,70.47,1000.51,1019.43,157,19.02,13.54,-73,1
1659473826,2022-08-02 22:57,70.25,1000.49,1019.40,157,19.02,13.50,-73,1
1659474126,2022-08-02 23:02,69.94,1000.50,1019.42,157,18.99,13.40,-73,1
1659474426,2022-08-02 23:07,69.96,1000.52,1019.44,157,18.89,13.31,-72,1
1659474726,2022-08-02 23:12,69.14,1000.54,1019.46,157,19.08,13.31,-73,1
1659475026,2022-08-02 23:17,70.98,1000.63,1019.55,157,18.77,13.41,-73,1
1659475326,2022-08-02 23:22,70.90,1000.61,1019.53,157,18.78,13.41,-73,1
1659475626,2022-08-02 23:27,71.33,1000.66,1019.58,157,18.56,13.29,-73,1
1659475926,2022-08-02 23:32,71.36,1000.70,1019.62,157,18.52,13.26,-73,1
1659476227,2022-08-02 23:37,71.60,1000.83,1019.75,157,18.31,13.11,-73,1
1659476527,2022-08-02 23:42,71.98,1000.85,1019.76,157,18.24,13.12,-73,1
1659476827,2022-08-02 23:47,71.43,1000.82,1019.74,157,18.33,13.09,-73,1
1659477127,2022-08-02 23:52,71.63,1000.87,1019.79,157,18.27,13.07,-73,1
1659477427,2022-08-02 23:57,71.42,1000.89,1019.80,157,18.26,13.02,-73,1