1659477727,2022-08-03 00:02,71.14,1000.90,1019.81,157,18.28,12.98,-72,1
1659478027,2022-08-03 00:07,70.82,1000.93,1019.85,157,18.25,12.88,-72,1
1659478328,2022-08-03 00:12,71.39,1000.93,1019.84,157,18.04,12.80,-73,1
1659478628,2022-08-03 00:17,73.05,1000.91,1019.82,157,17.62,12.75,-73,1
1659478928,2022-08-03 00:22,72.77,1000.87,1019.79,157,17.56,12.63,-73,1
1659479228,2022-08-03 00:27,73.10,1000.89,1019.80,157,17.44,12.59,-73,1
1659479528,2022-08-03 00:32,73.83,1000.85,1019.77,157,17.36,12.66,-73,1
1659479828,2022-08-03 00:37,73.40,1000.89,1019.80,157,17.45,12.66,-73,1
1659480128,2022-08-03 00:42,73.29,1000.89,1019.81,157,17.45,12.64,-72,1
1659480428,2022-08-03 00:47,72.77,1000.93,1019.85,157,17.55,12.62,-73,1
1659480729,2022-08-03 00:52,71.91,1000.98,1019.90,157,17.66,12.55,-73,1
1659481029,2022-08-03 00:57,72.38,1001.01,1019.93,157,17.66,12.65,-72,1
1659481329,2022-08-03 01:02,72.49,1001.06,1019.97,157,17.57,12.58,-73,1
1659481629,2022-08-03 01:07,71.97,1001.09,1020.01,157,17.63,12.53,-73,1
1659481929,2022-08-03 01:12,72.29,1001.12,1020.03,157,17.44,12.41,-73,1
1659482229,2022-08-03 01:17,71.96,1001.09,1020.00,157,17.48,12.38,-73,1
1659482529,2022-08-03 01:22,73.48,1001.08,1020.00,157,17.06,12.30,-73,1
1659482830,2022-08-03 01:27,73.30,1001.07,1019.99,157,17.10,12.30,-73,1
1659483130,2022-08-03 01:32,72.71,1001.07,1019.99,157,17.16,12.23,-73,1
1659483430,2022-08-03 01:37,72.17,1001.08,1019.99,157,17.21,12.17,-72,1
1659483730,2022-08-03 01:42,72.60,1001.12,1020.04,157,17.16,12.21,-73,1
1659484030,2022-08-03 01:47,72.12,1001.09,1020.00,157,17.23,12.18,-72,1
1659484330,2022-08-03 01:52,72.17,1001.07,1019.99,157,17.15,12.11,-73,1
1659484630,2022-08-03 01:57,72.67,1001.08,1019.99,157,17.06,12.13,-73,1
1659484931,2022-08-03 02:02,72.83,1001.11,1020.03,157,17.00,12.10,-73,1
1659485231,2022-08-03 02:07,73.62,1001.17,1020.08,157,16.84,12.12,-73,1
1659485531,2022-08-03 02:12,73.23,1001.18,1020.09,157,16.90,12.09,-73,1
1659485831,2022-08-03 02:17,71.39,1001.17,1020.09,157,17.27,12.06,-73,1
1659486131,2022-08-03 02:22,70.87,1001.21,1020.12,157,17.31,11.99,-72,1
1659486431,2022-08-03 02:27,71.51,1001.27,1020.18,157,17.19,12.01,-73,1
1659486731,2022-08-03 02:32,72.64,1001.31,1020.23,157,16.95,12.02,-73,1
1659487031,2022-08-03 02:37,72.61,1001.24,1020.15,157,16.97,12.03,-73,1
1659487332,2022-08-03 02:42,72.65,1001.21,1020.12,157,16.94,12.01,-73,1
1659487632,2022-08-03 02:47,72.69,1001.21,1020.12,157,16.86,11.94,-72,1
1659487932,2022-08-03 02:52,73.65,1001.21,1020.12,157,16.68,11.97,-73,1
1659488232,2022-08-03 02:57,73.51,1001.20,1020.11,157,16.56,11.82,-73,1
1659488532,2022-08-03 03:02,74.01,1001.23,1020.15,157,16.45,11.82,-73,1
1659488832,2022-08-03 03:07,73.48,1001.21,1020.13,157,16.57,11.82,-72,1
1659489132,2022-08-03 03:12,73.90,1001.20,1020.12,157,16.47,11.82,-73,1
1659489433,2022-08-03 03:17,73.43,1001.21,1020.13,157,16.58,11.83,-73,1
1659489733,2022-08-03 03:22,73.47,1001.19,1020.11,157,16.44,11.70,-73,1
1659490033,2022-08-03 03:27,74.43,1001.22,1020.13,157,16.17,11.64,-73,1
1659490333,2022-08-03 03:32,75.69,1001.23,1020.14,157,15.92,11.65,-72,1
1659490633,2022-08-03 03:37,76.14,1001.16,1020.08,157,15.89,11.71,-73,1
1659490933,2022-08-03 03:42,76.54,1001.20,1020.12,157,15.77,11.67,-73,1
1659491233,2022-08-03 03:47,74.99,1001.18,1020.10,157,16.01,11.59,-73,1
1659491533,2022-08-03 03:52,74.97,1001.19,1020.11,157,16.00,11.58,-73,1
1659491833,2022-08-03 03:57,74.05,1001.19,1020.11,157,15.94,11.33,-73,1
1659492134,2022-08-03 04:02,74.46,1001.23,1020.15,157,15.84,11.32,-73,1
1659492434,2022-08-03 04:07,74.71,1001.20,1020.12,157,15.94,11.47,-73,1
1659492734,2022-08-03 04:12,74.96,1001.19,1020.11,157,15.87,11.45,-73,1
1659493034,2022-08-03 04:17,75.59,1001.19,1020.10,157,15.87,11.58,-73,1
1659493334,2022-08-03 04:22,74.11,1001.19,1020.11,157,16.05,11.45,-73,1
1659493634,2022-08-03 04:27,73.75,1001.18,1020.09,157,15.92,11.25,-73,1
1659493935,2022-08-03 04:32,74.16,1001.19,1020.11,157,15.81,11.23,-72,1
1659494235,2022-08-03 04:37,74.94,1001.21,1020.13,157,15.86,11.44,-73,1
1659494535,2022-08-03 04:42,74.12,1001.28,1020.20,157,15.78,11.20,-73,1
1659494835,2022-08-03 04:47,74.01,1001.33,1020.25,157,15.53,10.93,-72,1
1659495135,2022-08-03 04:52,75.75,1001.29,1020.21,157,15.36,11.12,-73,1
1659495435,2022-08-03 04:57,76.54,1001.25,1020.17,157,15.54,11.45,-73,1
1659495735,2022-08-03 05:02,75.82,1001.26,1020.18,157,15.67,11.43,-73,1
1659496036,2022-08-03 05:07,75.58,1001.32,1020.24,157,15.74,11.45,-72,1
1659496336,2022-08-03 05:12,74.88,1001.31,1020.22,157,15.65,11.22,-72,1
1659496636,2022-08-03 05:17,75.23,1001.29,1020.20,157,15.65,11.29,-73,1
1659496936,2022-08-03 05:22,75.41,1001.27,1020.18,157,15.61,11.29,-72,1
1659497236,2022-08-03 05:27,75.37,1001.26,1020.18,157,15.66,11.33,-73,1
1659497536,2022-08-03 05:32,75.46,1001.23,1020.14,157,15.70,11.39,-72,1
1659497836,2022-08-03 05:37,74.48,1001.29,1020.21,157,15.72,11.21,-72,1
1659498136,2022-08-03 05:42,76.37,1001.34,1020.26,157,15.62,11.49,-72,1
1659498437,2022-08-03 05:47,76.23,1001.34,1020.26,157,15.75,11.59,-73,1
1659498737,2022-08-03 05:52,75.94,1001.35,1020.27,157,15.89,11.67,-72,1
1659499037,2022-08-03 05:57,76.27,1001.44,1020.36,157,15.93,11.77,-73,1
1659499337,2022-08-03 06:02,75.91,1001.44,1020.35,157,16.10,11.86,-73,1
1659499637,2022-08-03 06:07,76.21,1001.51,1020.43,157,16.14,11.96,-73,1
1659499937,2022-08-03 06:12,76.03,1001.59,1020.50,157,16.33,12.11,-73,1
1659500237,2022-08-03 06:17,75.84,1001.60,1020.52,157,16.38,12.12,-72,1
1659500538,2022-08-03 06:22,76.12,1001.63,1020.55,157,16.37,12.17,-73,1
1659500838,2022-08-03 06:27,74.99,1001.62,1020.54,157,16.51,12.08,-73,1
1659501138,2022-08-03 06:32,75.76,1001.77,1020.68,157,16.51,12.23,-73,1
1659501438,2022-08-03 06:37,75.26,1001.80,1020.72,157,16.53,12.15,-73,1
1659501738,2022-08-03 06:42,76.23,1001.86,1020.77,157,16.43,12.25,-73,1
1659502038,2022-08-03 06:47,75.46,1001.83,1020.74,157,16.58,12.24,-73,1
1659502338,2022-08-03 06:52,78.44,1001.88,1020.79,157,16.43,12.68,-72,1
1659502638,2022-08-03 06:57,77.51,1001.93,1020.84,157,16.78,12.84,-73,1
1659502939,2022-08-03 07:02,78.75,1001.90,1020.81,157,16.88,13.18,-72,1
1659503239,2022-08-03 07:07,78.88,1001.90,1020.82,157,17.00,13.32,-72,1
1659503539,2022-08-03 07:12,78.72,1001.91,1020.82,157,17.20,13.49,-73,1
1659503839,2022-08-03 07:17,77.59,1001.91,1020.82,157,17.43,13.49,-73,1
1659504139,2022-08-03 07:22,76.27,1001.95,1020.87,157,17.68,13.47,-73,1
1659504439,2022-08-03 07:27,77.83,1001.94,1020.86,157,17.76,13.86,-72,1
1659504739,2022-08-03 07:32,75.17,1002.00,1020.91,157,18.06,13.61,-72,1
1659505040,2022-08-03 07:37,76.46,1002.06,1020.97,157,18.01,13.82,-73,1
1659505340,2022-08-03 07:42,76.50,1002.11,1021.03,157,18.16,13.98,-73,1
1659505640,2022-08-03 07:47,74.72,1002.15,1021.06,157,18.40,13.85,-72,1
1659505940,2022-08-03 07:52,74.85,1002.16,1021.07,157,18.52,13.99,-72,1
1659506240,2022-08-03 07:57,75.87,1002.16,1021.08,157,18.63,14.30,-73,1
1659506540,2022-08-03 08:02,75.50,1002.18,1021.10,157,18.84,14.43,-72,1
1659506840,2022-08-03 08:07,72.50,1002.17,1021.09,157,19.09,14.05,-72,1
1659507141,2022-08-03 08:12,70.92,1002.17,1021.08,157,19.44,14.04,-72,1
1659507441,2022-08-03 08:17,69.21,1002.19,1021.10,157,19.55,13.77,-72,1
1659507741,2022-08-03 08:22,68.23,1002.23,1021.14,157,19.89,13.88,-72,1
1659508041,2022-08-03 08:27,67.12,1002.25,1021.16,157,20.15,13.87,-70,1
1659508341,2022-08-03 08:32,67.86,1002.25,1021.16,157,20.13,14.02,-71,1
1659508642,2022-08-03 08:37,67.77,1002.20,1021.11,157,20.29,14.16,-72,1
1659508942,2022-08-03 08:42,66.71,1002.16,1021.07,157,20.52,14.13,-72,1
1659509242,2022-08-03 08:47,65.23,1002.21,1021.12,157,20.77,14.02,-73,1
1659509542,2022-08-03 08:52,62.39,1002.22,1021.14,157,20.87,13.43,-73,1
1659509842,2022-08-03 08:57,60.82,1002.22,1021.14,157,20.99,13.16,-73,1
1659510142,2022-08-03 09:02,59.45,1002.28,1021.19,157,21.41,13.20,-73,1
1659510442,2022-08-03 09:07,60.94,1002.30,1021.21,157,21.46,13.63,-74,1
1659510742,2022-08-03 09:12,58.54,1002.28,1021.19,157,21.53,13.08,-74,1
1659511043,2022-08-03 09:17,57.56,1002.30,1021.21,157,21.76,13.03,-72,1
1659511343,2022-08-03 09:22,58.17,1002.30,1021.22,157,21.86,13.29,-73,1
1659511643,2022-08-03 09:27,57.51,1002.30,1021.21,157,22.11,13.35,-74,1
1659511943,2022-08-03 09:32,56.79,1002.28,1021.20,157,22.15,13.19,-71,1
1659512243,2022-08-03 09:37,55.78,1002.28,1021.19,157,22.22,12.98,-71,1
1659512544,2022-08-03 09:42,54.42,1002.24,1021.15,157,22.34,12.72,-72,1
1659512844,2022-08-03 09:47,56.38,1002.34,1021.26,157,22.74,13.63,-71,1
1659513144,2022-08-03 09:52,55.67,1002.32,1021.24,157,22.79,13.48,-71,1
1659513445,2022-08-03 09:57,54.18,1002.29,1021.21,157,23.06,13.32,-71,1
1659513746,2022-08-03 10:02,54.36,1002.28,1021.20,157,22.97,13.29,-71,1
1659514046,2022-08-03 10:07,54.66,1002.28,1021.19,157,23.13,13.52,-71,1
1659514346,2022-08-03 10:12,52.68,1002.28,1021.20,157,23.39,13.19,-71,1
1659514647,2022-08-03 10:17,54.16,1002.25,1021.17,157,23.37,13.60,-71,1
1659514947,2022-08-03 10:22,54.09,1002.29,1021.20,157,23.41,13.62,-71,1
1659515247,2022-08-03 10:27,51.37,1002.27,1021.18,157,23.50,12.91,-73,1
1659515547,2022-08-03 10:32,51.67,1002.28,1021.19,157,23.66,13.15,-71,1
1659515847,2022-08-03 10:37,51.49,1002.32,1021.24,157,23.89,13.31,-72,1
1659516147,2022-08-03 10:42,49.13,1002.34,1021.25,157,24.15,12.83,-71,1
1659516447,2022-08-03 10:47,48.30,1002.30,1021.22,157,23.99,12.42,-71,1
1659516748,2022-08-03 10:52,47.43,1002.30,1021.22,157,24.25,12.38,-71,1
1659517048,2022-08-03 10:57,48.38,1002.25,1021.16,157,24.40,12.82,-71,1
1659517348,2022-08-03 11:02,50.10,1002.32,1021.24,157,24.34,13.30,-71,1
1659517951,2022-08-03 11:12,48.88,1002.29,1021.20,157,24.74,13.29,-71,1
1659518251,2022-08-03 11:17,48.82,1002.26,1021.18,157,24.88,13.40,-71,1
1659518552,2022-08-03 11:22,47.35,1002.24,1021.16,157,24.99,13.03,-71,1
1659518852,2022-08-03 11:27,47.87,1002.27,1021.18,157,25.13,13.33,-71,1
1659519152,2022-08-03 11:32,46.59,1002.32,1021.23,157,25.05,12.84,-71,1
1659519453,2022-08-03 11:37,44.14,1002.25,1021.16,157,25.42,12.35,-71,1
1659519753,2022-08-03 11:42,46.17,1002.25,1021.16,157,25.32,12.94,-71,1
1659520053,2022-08-03 11:47,47.28,1002.22,1021.13,157,25.22,13.22,-71,1
1659520353,2022-08-03 11:52,47.04,1002.17,1021.09,157,25.14,13.07,-71,1
1659520653,2022-08-03 11:57,46.41,1002.14,1021.05,157,25.10,12.82,-71,1
1659520954,2022-08-03 12:02,48.04,1002.12,1021.04,157,25.16,13.41,-71,1
1659521254,2022-08-03 12:07,47.88,1002.12,1021.04,157,25.20,13.39,-71,1
1659521554,2022-08-03 12:12,48.42,1002.14,1021.06,157,25.21,13.57,-71,1
1659521854,2022-08-03 12:17,45.32,1002.13,1021.05,157,25.58,12.90,-71,1
1659522154,2022-08-03 12:22,44.55,1002.14,1021.05,157,25.69,12.73,-71,1
1659522454,2022-08-03 12:27,45.40,1002.17,1021.08,157,25.36,12.72,-71,1
1659522755,2022-08-03 12:32,44.03,1002.19,1021.11,157,25.61,12.48,-71,1
1659523055,2022-08-03 12:37,45.52,1002.17,1021.08,157,25.33,12.74,-71,1
1659523355,2022-08-03 12:42,44.78,1002.19,1021.10,157,25.58,12.71,-71,1
1659523655,2022-08-03 12:47,44.78,1002.17,1021.09,157,25.49,12.63,-71,1
1659523955,2022-08-03 12:52,45.65,1002.23,1021.14,157,25.52,12.95,-71,1
1659524559,2022-08-03 13:02,44.70,1002.14,1021.06,157,25.85,12.93,-71,1
1659524859,2022-08-03 13:07,45.73,1002.13,1021.05,157,26.13,13.53,-71,1
1659525159,2022-08-03 13:12,43.39,1002.18,1021.10,157,26.34,12.92,-71,1
1659525459,2022-08-03 13:17,42.51,1002.15,1021.07,157,26.29,12.56,-71,1
1659525759,2022-08-03 13:22,45.32,1002.16,1021.07,157,25.90,13.19,-71,1
1659526059,2022-08-03 13:27,43.94,1002.14,1021.06,157,26.11,12.90,-71,1
1659526360,2022-08-03 13:32,43.29,1002.11,1021.03,157,26.18,12.74,-72,1
1659526660,2022-08-03 13:37,42.04,1002.12,1021.04,157,26.16,12.27,-71,1
1659526960,2022-08-03 13:42,44.38,1002.13,1021.05,157,25.99,12.95,-71,1
1659527260,2022-08-03 13:47,42.46,1002.14,1021.05,157,26.21,12.47,-72,1
1659527561,2022-08-03 13:52,42.86,1002.17,1021.09,157,26.21,12.61,-71,1
1659527861,2022-08-03 13:57,44.84,1002.10,1021.01,157,25.87,13.00,-71,1
1659528161,2022-08-03 14:02,43.95,1002.08,1021.00,157,25.97,12.78,-71,1
1659528462,2022-08-03 14:07,43.35,1002.05,1020.97,157,26.13,12.71,-71,1
1659528762,2022-08-03 14:12,43.04,1002.03,1020.95,157,26.12,12.60,-71,1
1659529062,2022-08-03 14:17,44.38,1002.04,1020.96,157,25.92,12.89,-71,1
1659529362,2022-08-03 14:22,43.49,1002.02,1020.94,157,26.04,12.68,-71,1
1659529662,2022-08-03 14:27,42.96,1001.99,1020.90,157,26.31,12.74,-71,1
1659529962,2022-08-03 14:32,43.60,1002.01,1020.92,157,26.25,12.91,-71,1
1659530262,2022-08-03 14:37,41.96,1002.01,1020.93,157,26.49,12.54,-71,1
1659530562,2022-08-03 14:42,41.67,1001.97,1020.88,157,26.63,12.56,-72,1
1659530863,2022-08-03 14:47,41.84,1001.95,1020.86,157,26.65,12.64,-71,1
1659531163,2022-08-03 14:52,41.32,1001.87,1020.79,157,26.54,12.35,-71,1
1659531463,2022-08-03 14:57,42.05,1001.87,1020.78,157,26.53,12.61,-72,1
1659531763,2022-08-03 15:02,42.57,1001.73,1020.64,157,26.48,12.75,-72,1
1659532064,2022-08-03 15:07,43.74,1001.63,1020.55,157,26.67,13.34,-71,1
1659532364,2022-08-03 15:12,40.37,1001.60,1020.52,157,27.18,12.57,-72,1
1659532664,2022-08-03 15:17,40.24,1001.58,1020.50,157,27.58,12.88,-72,1
1659532964,2022-08-03 15:22,39.26,1001.52,1020.43,157,27.95,12.83,-71,1
1659533265,2022-08-03 15:27,38.21,1001.49,1020.41,157,27.86,12.34,-71,1
1659533565,2022-08-03 15:32,38.19,1001.41,1020.33,157,28.26,12.69,-72,1
1659533865,2022-08-03 15:37,38.15,1001.34,1020.25,157,28.59,12.96,-71,1
1659534165,2022-08-03 15:42,36.68,1001.28,1020.20,157,28.82,12.57,-71,1
1659534465,2022-08-03 15:47,36.40,1001.27,1020.18,157,28.97,12.58,-72,1
1659534765,2022-08-03 15:52,35.81,1001.19,1020.11,157,28.91,12.28,-72,1
1659535065,2022-08-03 15:57,34.03,1001.15,1020.06,157,29.10,11.67,-72,1
1659535366,2022-08-03 16:02,33.57,1001.12,1020.04,157,29.20,11.55,-72,1
1659535666,2022-08-03 16:07,33.86,1001.14,1020.06,157,29.54,11.98,-71,1
1659535966,2022-08-03 16:12,34.16,1001.05,1019.96,157,29.70,12.26,-72,1
1659536266,2022-08-03 16:17,33.21,1001.08,1019.99,157,29.84,11.95,-72,1
1659536566,2022-08-03 16:22,32.46,1001.02,1019.94,157,29.88,11.64,-72,1
1659536866,2022-08-03 16:27,33.08,1000.85,1019.77,157,30.20,12.20,-72,1
1659537166,2022-08-03 16:32,32.04,1000.90,1019.82,157,30.33,11.83,-71,1
1659537467,2022-08-03 16:37,32.08,1000.87,1019.79,157,30.20,11.74,-72,1
1659537767,2022-08-03 16:42,32.55,1000.88,1019.80,157,30.14,11.91,-72,1
1659538067,2022-08-03 16:47,32.61,1000.87,1019.79,157,30.25,12.03,-72,1
1659538367,2022-08-03 16:52,31.87,1000.86,1019.78,157,30.46,11.87,-72,1
1659538667,2022-08-03 16:57,30.73,1000.83,1019.75,157,30.26,11.14,-72,1
1659538967,2022-08-03 17:02,30.93,1000.86,1019.77,157,30.14,11.14,-72,1
1659539268,2022-08-03 17:07,31.51,1000.83,1019.74,157,30.17,11.44,-72,1
1659539568,2022-08-03 17:12,32.37,1000.79,1019.71,157,30.05,11.75,-72,1
1659539868,2022-08-03 17:17,31.46,1000.82,1019.73,157,30.34,11.57,-72,1
1659540168,2022-08-03 17:22,32.14,1000.79,1019.70,157,30.42,11.96,-72,1
1659540468,2022-08-03 17:27,30.65,1000.77,1019.68,157,30.79,11.56,-71,1
1659540768,2022-08-03 17:32,30.91,1000.75,1019.67,157,30.90,11.78,-72,1
1659541068,2022-08-03 17:37,30.31,1000.76,1019.67,157,30.90,11.49,-72,1
1659541369,2022-08-03 17:42,29.61,1000.72,1019.64,157,30.93,11.16,-72,1
1659541669,2022-08-03 17:47,30.05,1000.73,1019.64,157,30.73,11.21,-71,1
1659541969,2022-08-03 17:52,29.53,1000.64,1019.55,157,31.03,11.20,-71,1
1659542269,2022-08-03 17:57,29.31,1000.63,1019.54,157,30.89,10.97,-71,1
1659542569,2022-08-03 18:02,29.50,1000.63,1019.55,157,30.95,11.12,-72,1
1659542869,2022-08-03 18:07,29.51,1000.57,1019.49,157,30.99,11.16,-72,1
1659543169,2022-08-03 18:12,30.40,1000.55,1019.47,157,30.93,11.55,-72,1
1659543469,2022-08-03 18:17,30.70,1000.52,1019.44,157,30.90,11.68,-72,1
1659543770,2022-08-03 18:22,31.66,1000.58,1019.49,157,30.63,11.91,-72,1
1659544070,2022-08-03 18:27,31.42,1000.56,1019.47,157,30.54,11.72,-72,1
1659544370,2022-08-03 18:32,32.04,1000.56,1019.48,157,30.24,11.76,-72,1
1659544670,2022-08-03 18:37,33.17,1000.67,1019.59,157,29.92,12.00,-72,1
1659544970,2022-08-03 18:42,32.98,1000.65,1019.56,157,29.69,11.71,-72,1
1659545270,2022-08-03 18:47,33.83,1000.67,1019.59,157,29.33,11.79,-72,1
1659545570,2022-08-03 18:52,34.56,1000.73,1019.64,157,29.12,11.93,-72,1
1659545871,2022-08-03 18:57,35.49,1000.73,1019.64,157,28.78,12.03,-72,1
1659546171,2022-08-03 19:02,36.19,1000.78,1019.70,157,28.47,12.06,-72,1
1659546471,2022-08-03 19:07,37.83,1000.84,1019.76,157,28.05,12.36,-72,1
1659546771,2022-08-03 19:12,38.46,1000.94,1019.86,157,27.75,12.34,-72,1
1659547071,2022-08-03 19:17,39.20,1000.96,1019.88,157,27.25,12.19,-72,1
1659547371,2022-08-03 19:22,40.62,1000.97,1019.89,157,26.86,12.38,-72,1
1659547671,2022-08-03 19:27,41.40,1001.01,1019.92,157,26.66,12.49,-72,1
1659547972,2022-08-03 19:32,43.84,1001.02,1019.93,157,26.09,12.85,-72,1
1659548272,2022-08-03 19:37,44.61,1001.10,1020.01,157,25.91,12.96,-72,1
1659548572,2022-08-03 19:42,46.54,1001.12,1020.04,157,25.68,13.39,-72,1
1659548873,2022-08-03 19:47,48.41,1001.23,1020.14,157,25.38,13.73,-72,1
1659549173,2022-08-03 19:52,49.41,1001.28,1020.19,157,25.16,13.84,-72,1
1659549473,2022-08-03 19:57,49.99,1001.31,1020.23,157,24.75,13.64,-72,1
1659549773,2022-08-03 20:02,51.46,1001.40,1020.31,157,24.28,13.66,-72,1
1659550073,2022-08-03 20:07,50.63,1001.43,1020.35,157,23.95,13.10,-72,1
1659550373,2022-08-03 20:12,51.19,1001.51,1020.43,157,23.67,13.01,-72,1
1659550673,2022-08-03 20:17,54.34,1001.51,1020.43,157,23.15,13.45,-72,1
1659550973,2022-08-03 20:22,54.81,1001.60,1020.52,157,22.84,13.29,-72,1
1659551274,2022-08-03 20:27,55.94,1001.60,1020.52,157,22.76,13.53,-72,1
1659551574,2022-08-03 20:32,55.31,1001.68,1020.60,157,22.70,13.30,-72,1
1659551874,2022-08-03 20:37,57.15,1001.72,1020.64,157,22.32,13.45,-71,1
1659552174,2022-08-03 20:42,57.50,1001.79,1020.71,157,22.23,13.46,-72,1
1659552474,2022-08-03 20:47,56.86,1001.83,1020.74,157,22.14,13.20,-71,1
1659552774,2022-08-03 20:52,56.98,1001.93,1020.84,157,21.79,12.91,-72,1
1659553074,2022-08-03 20:57,57.31,1001.96,1020.87,157,21.57,12.79,-71,1
1659553375,2022-08-03 21:02,59.02,1001.95,1020.87,157,21.47,13.15,-72,1
1659553675,2022-08-03 21:07,60.18,1001.94,1020.86,157,21.29,13.28,-71,1
1659553975,2022-08-03 21:12,60.97,1001.91,1020.82,157,21.25,13.44,-72,1
1659554275,2022-08-03 21:17,60.66,1001.98,1020.89,157,21.15,13.27,-71,1
1659554575,2022-08-03 21:22,61.00,1001.96,1020.88,157,21.07,13.28,-72,1
1659554876,2022-08-03 21:27,61.79,1001.95,1020.87,157,20.91,13.32,-71,1
1659555176,2022-08-03 21:32,63.60,1001.94,1020.86,157,20.65,13.52,-71,1
1659555476,2022-08-03 21:37,63.29,1001.99,1020.91,157,20.63,13.43,-71,1
1659555776,2022-08-03 21:42,63.35,1002.02,1020.94,157,20.51,13.33,-71,1
1659556076,2022-08-03 21:47,64.17,1002.04,1020.96,157,20.37,13.39,-71,1
1659556376,2022-08-03 21:52,63.51,1002.05,1020.97,157,20.29,13.16,-71,1
1659556676,2022-08-03 21:57,63.37,1002.02,1020.94,157,20.13,12.97,-71,1
1659556977,2022-08-03 22:02,63.69,1002.06,1020.98,157,20.07,12.99,-71,1
1659557277,2022-08-03 22:07,63.98,1002.03,1020.95,157,20.00,13.00,-71,1
1659557577,2022-08-03 22:12,64.81,1002.05,1020.97,157,19.88,13.08,-71,1
1659557877,2022-08-03 22:17,64.54,1002.07,1020.98,157,19.82,12.96,-71,1
1659558177,2022-08-03 22:22,64.97,1002.10,1021.01,157,19.63,12.88,-71,1
1659558477,2022-08-03 22:27,64.67,1002.07,1020.98,157,19.58,12.76,-71,1
1659558777,2022-08-03 22:32,64.96,1002.11,1021.03,157,19.41,12.67,-71,1
1659559077,2022-08-03 22:37,65.62,1002.12,1021.04,157,19.21,12.63,-71,1
1659559378,2022-08-03 22:42,65.55,1002.14,1021.06,157,19.26,12.67,-71,1
1659559678,2022-08-03 22:47,65.97,1002.20,1021.11,157,19.13,12.64,-71,1
1659559978,2022-08-03 22:52,66.37,1002.20,1021.12,157,19.03,12.64,-71,1
1659560278,2022-08-03 22:57,66.79,1002.22,1021.14,157,18.85,12.56,-71,1
1659560578,2022-08-03 23:02,67.03,1002.25,1021.17,157,18.78,12.55,-71,1
1659560878,2022-08-03 23:07,67.10,1002.24,1021.16,157,18.64,12.43,-71,1
1659561178,2022-08-03 23:12,67.05,1002.29,1021.21,157,18.57,12.35,-71,1
1659561479,2022-08-03 23:17,67.75,1002.29,1021.20,157,18.45,12.40,-71,1
1659561779,2022-08-03 23:22,68.30,1002.24,1021.16,157,18.42,12.49,-71,1
1659562079,2022-08-03 23:27,68.20,1002.28,1021.20,157,18.40,12.45,-71,1
1659562379,2022-08-03 23:32,68.34,1002.21,1021.12,157,18.40,12.48,-71,1
1659562679,2022-08-03 23:37,68.57,1002.23,1021.14,157,18.24,12.38,-71,1
1659562979,2022-08-03 23:42,68.77,1002.22,1021.14,157,18.26,12.44,-71,1
1659563279,2022-08-03 23:47,69.21,1002.22,1021.13,157,18.12,12.40,-72,1
1659563579,2022-08-03 23:52,69.29,1002.23,1021.14,157,18.05,12.35,-71,1
1659563880,2022-08-03 23:58,68.65,1002.20,1021.12,157,18.11,12.27,-71,1