1659564180,2022-08-04 00:03,68.25,1002.22,1021.14,157,18.00,12.08,-71,1
1659564480,2022-08-04 00:08,67.22,1002.23,1021.14,157,17.88,11.73,-70,1
1659564780,2022-08-04 00:13,67.97,1002.27,1021.19,157,17.65,11.68,-71,1
1659565080,2022-08-04 00:18,68.74,1002.23,1021.15,157,17.61,11.81,-71,1
1659565380,2022-08-04 00:23,69.04,1002.22,1021.13,157,17.55,11.82,-71,1
1659565680,2022-08-04 00:28,68.37,1002.24,1021.16,157,17.56,11.68,-71,1
1659565981,2022-08-04 00:33,67.25,1002.25,1021.17,157,17.79,11.65,-71,1
1659566281,2022-08-04 00:38,67.30,1002.28,1021.19,157,17.46,11.35,-71,1
1659566581,2022-08-04 00:43,67.58,1002.24,1021.15,157,17.35,11.31,-71,1
1659566881,2022-08-04 00:48,67.65,1002.19,1021.11,157,17.11,11.09,-71,1
1659567181,2022-08-04 00:53,69.35,1002.16,1021.08,157,17.00,11.36,-71,1
1659567481,2022-08-04 00:58,68.63,1002.14,1021.06,157,17.01,11.21,-71,1
1659567781,2022-08-04 01:03,68.26,1002.16,1021.07,157,16.97,11.10,-71,1
1659568385,2022-08-04 01:13,69.01,1002.15,1021.07,157,16.86,11.16,-71,1
1659568685,2022-08-04 01:18,68.30,1002.14,1021.06,157,17.02,11.15,-71,1
1659568985,2022-08-04 01:23,68.59,1002.13,1021.04,157,16.95,11.15,-71,1
1659569285,2022-08-04 01:28,68.84,1002.13,1021.04,157,16.82,11.08,-71,1
1659569585,2022-08-04 01:33,69.09,1002.14,1021.06,157,16.83,11.15,-71,1
1659569886,2022-08-04 01:38,70.18,1002.16,1021.07,157,16.64,11.20,-71,1
1659570186,2022-08-04 01:43,68.23,1002.13,1021.04,157,16.62,10.75,-71,1
1659570789,2022-08-04 01:53,68.72,1002.13,1021.04,157,16.53,10.78,-70,1
1659571090,2022-08-04 01:58,69.24,1002.08,1021.00,157,16.40,10.77,-71,1
1659571390,2022-08-04 02:03,69.58,1002.13,1021.04,157,16.36,10.80,-71,1
1659571690,2022-08-04 02:08,70.02,1002.09,1021.01,157,16.28,10.82,-71,1
1659571990,2022-08-04 02:13,70.57,1002.13,1021.04,157,16.18,10.84,-71,1
1659572290,2022-08-04 02:18,70.60,1002.09,1021.01,157,16.15,10.82,-71,1
1659572590,2022-08-04 02:23,70.34,1002.06,1020.98,157,16.28,10.89,-71,1
1659572890,2022-08-04 02:28,69.04,1002.07,1020.99,157,16.52,10.84,-71,1
1659573191,2022-08-04 02:33,70.05,1002.05,1020.97,157,16.29,10.83,-71,1
1659573491,2022-08-04 02:38,69.78,1002.06,1020.98,157,16.28,10.77,-71,1
1659573791,2022-08-04 02:43,70.18,1002.08,1021.00,157,16.13,10.71,-71,1
1659574092,2022-08-04 02:48,70.57,1002.10,1021.02,157,16.05,10.72,-71,1
1659574392,2022-08-04 02:53,70.97,1002.09,1021.01,157,15.83,10.59,-71,1
1659574692,2022-08-04 02:58,71.45,1002.10,1021.02,157,15.68,10.55,-71,1
1659574992,2022-08-04 03:03,71.35,1002.10,1021.02,157,15.70,10.54,-71,1
1659575292,2022-08-04 03:08,71.01,1002.15,1021.06,157,15.82,10.59,-71,1
1659575592,2022-08-04 03:13,71.46,1002.14,1021.05,157,15.61,10.48,-71,1
1659575892,2022-08-04 03:18,71.72,1002.15,1021.06,157,15.61,10.54,-71,1
1659576193,2022-08-04 03:23,71.18,1002.15,1021.07,157,15.50,10.32,-70,1
1659576493,2022-08-04 03:28,71.90,1002.15,1021.07,157,15.39,10.36,-71,1
1659576793,2022-08-04 03:33,70.98,1002.16,1021.07,157,15.61,10.38,-71,1
1659577093,2022-08-04 03:38,71.63,1002.13,1021.05,157,15.43,10.34,-71,1
1659577393,2022-08-04 03:43,71.94,1002.17,1021.08,157,15.45,10.43,-71,1
1659577693,2022-08-04 03:48,71.75,1002.16,1021.08,157,15.45,10.39,-71,1
1659577993,2022-08-04 03:53,71.92,1002.23,1021.14,157,15.35,10.33,-71,1
1659578293,2022-08-04 03:58,71.48,1002.11,1021.03,157,15.41,10.29,-71,1
1659578594,2022-08-04 04:03,72.25,1002.13,1021.05,157,15.26,10.31,-71,1
1659578894,2022-08-04 04:08,71.32,1002.10,1021.01,157,15.47,10.32,-71,1
1659579194,2022-08-04 04:13,72.84,1002.16,1021.07,157,15.12,10.30,-71,1
1659579494,2022-08-04 04:18,72.29,1002.16,1021.07,157,15.22,10.28,-71,1
1659579794,2022-08-04 04:23,71.92,1002.18,1021.10,157,15.00,9.99,-71,1
1659580094,2022-08-04 04:28,72.58,1002.11,1021.03,157,14.80,9.93,-71,1
1659580394,2022-08-04 04:33,72.81,1002.12,1021.04,157,14.80,9.98,-71,1
1659580695,2022-08-04 04:38,72.72,1002.19,1021.11,157,14.74,9.91,-71,1
1659580995,2022-08-04 04:43,72.29,1002.22,1021.13,157,14.83,9.90,-71,1
1659581295,2022-08-04 04:48,72.51,1002.26,1021.18,157,14.90,10.02,-71,1
1659581595,2022-08-04 04:53,73.14,1002.25,1021.17,157,14.79,10.04,-71,1
1659581895,2022-08-04 04:58,72.96,1002.24,1021.15,157,14.86,10.07,-70,1
1659582195,2022-08-04 05:03,72.85,1002.24,1021.16,157,14.83,10.02,-70,1
1659582495,2022-08-04 05:08,72.66,1002.27,1021.19,157,14.91,10.06,-71,1
1659582796,2022-08-04 05:13,72.81,1002.30,1021.22,157,14.81,9.99,-72,1
1659583096,2022-08-04 05:18,72.91,1002.31,1021.22,157,14.70,9.91,-71,1
1659583396,2022-08-04 05:23,73.66,1002.29,1021.21,157,14.71,10.07,-71,1
1659583696,2022-08-04 05:28,73.88,1002.34,1021.26,157,14.92,10.31,-71,1
1659583996,2022-08-04 05:33,73.28,1002.29,1021.21,157,15.07,10.34,-71,1
1659584296,2022-08-04 05:38,73.91,1002.32,1021.23,157,15.08,10.48,-71,1
1659584596,2022-08-04 05:43,73.86,1002.38,1021.29,157,15.04,10.43,-71,1
1659584896,2022-08-04 05:48,74.30,1002.39,1021.31,157,15.09,10.56,-71,1
1659585197,2022-08-04 05:53,73.66,1002.44,1021.36,157,15.29,10.63,-71,1
1659585497,2022-08-04 05:58,73.29,1002.45,1021.37,157,15.45,10.71,-71,1
1659585797,2022-08-04 06:03,72.59,1002.53,1021.44,157,15.69,10.79,-71,1
1659586097,2022-08-04 06:08,72.21,1002.50,1021.42,157,15.89,10.91,-71,1
1659586397,2022-08-04 06:13,71.86,1002.62,1021.53,157,16.06,11.00,-71,1
1659586697,2022-08-04 06:18,72.31,1002.63,1021.55,157,16.13,11.16,-71,1
1659586997,2022-08-04 06:23,71.94,1002.64,1021.55,157,16.34,11.28,-71,1
1659587298,2022-08-04 06:28,72.19,1002.68,1021.59,157,16.44,11.43,-71,1
1659587598,2022-08-04 06:33,72.62,1002.71,1021.62,157,16.63,11.70,-71,1
1659587898,2022-08-04 06:38,72.03,1002.69,1021.60,157,16.83,11.77,-71,1
1659588198,2022-08-04 06:43,72.98,1002.68,1021.60,157,17.04,12.17,-71,1
1659588498,2022-08-04 06:48,72.40,1002.73,1021.65,157,17.24,12.25,-71,1
1659588798,2022-08-04 06:53,72.96,1002.74,1021.65,157,17.50,12.61,-71,1
1659589098,2022-08-04 06:58,72.41,1002.72,1021.64,157,17.86,12.85,-71,1
1659589398,2022-08-04 07:03,72.72,1002.70,1021.61,157,18.08,13.12,-71,1
1659589699,2022-08-04 07:08,72.54,1002.68,1021.60,157,18.32,13.32,-71,1
1659589999,2022-08-04 07:13,72.52,1002.71,1021.62,157,18.65,13.63,-71,1
1659590299,2022-08-04 07:18,73.56,1002.74,1021.65,157,18.84,14.03,-71,1
1659590599,2022-08-04 07:23,75.43,1002.72,1021.63,157,19.06,14.63,-71,1
1659590899,2022-08-04 07:28,74.59,1002.73,1021.65,157,19.26,14.65,-71,1
1659591199,2022-08-04 07:33,72.96,1002.74,1021.65,157,19.55,14.59,-71,1
1659591499,2022-08-04 07:38,72.54,1002.70,1021.62,157,19.76,14.70,-71,1
1659591800,2022-08-04 07:43,69.59,1002.72,1021.64,157,20.01,14.30,-71,1
1659592100,2022-08-04 07:48,68.41,1002.69,1021.60,157,20.32,14.33,-71,1
1659592400,2022-08-04 07:53,67.83,1002.75,1021.67,157,20.57,14.44,-71,1
1659592700,2022-08-04 07:58,65.49,1002.80,1021.72,157,20.78,14.09,-71,1
1659593000,2022-08-04 08:03,64.23,1002.82,1021.73,157,20.96,13.97,-71,1
1659593301,2022-08-04 08:08,62.59,1002.83,1021.75,157,21.24,13.83,-71,1
1659593601,2022-08-04 08:13,60.94,1002.86,1021.78,157,21.36,13.53,-71,1
1659593901,2022-08-04 08:18,60.30,1002.84,1021.76,157,21.49,13.50,-71,1
1659594201,2022-08-04 08:23,59.41,1002.83,1021.74,157,21.76,13.52,-71,1
1659594501,2022-08-04 08:28,56.86,1002.82,1021.74,157,21.89,12.97,-71,1
1659594801,2022-08-04 08:33,57.79,1002.86,1021.77,157,22.00,13.32,-71,1
1659595101,2022-08-04 08:38,55.44,1002.87,1021.78,157,22.21,12.88,-71,1
1659595402,2022-08-04 08:43,56.17,1002.85,1021.77,157,22.30,13.16,-71,1
1659595702,2022-08-04 08:48,55.97,1002.86,1021.77,157,22.42,13.22,-71,1
1659596002,2022-08-04 08:53,55.31,1002.87,1021.78,157,22.54,13.15,-71,1
1659596302,2022-08-04 08:58,56.17,1002.85,1021.77,157,22.75,13.58,-71,1
1659596602,2022-08-04 09:03,54.93,1002.82,1021.73,157,23.05,13.52,-71,1
1659596902,2022-08-04 09:08,55.15,1002.83,1021.75,157,23.14,13.66,-71,1
1659597203,2022-08-04 09:13,54.50,1002.82,1021.74,157,23.05,13.40,-71,1
1659597503,2022-08-04 09:18,54.72,1002.81,1021.73,157,23.20,13.60,-71,1
1659597803,2022-08-04 09:23,54.50,1002.76,1021.68,157,23.29,13.62,-71,1
1659598103,2022-08-04 09:28,52.81,1002.77,1021.69,157,23.54,13.37,-72,1
1659598403,2022-08-04 09:33,52.52,1002.80,1021.72,157,23.50,13.25,-71,1
1659598703,2022-08-04 09:38,51.42,1002.84,1021.75,157,23.56,12.98,-71,1
1659599004,2022-08-04 09:43,51.42,1002.88,1021.79,157,23.64,13.05,-71,1
1659599304,2022-08-04 09:48,52.24,1002.87,1021.78,157,23.54,13.20,-71,1
1659599604,2022-08-04 09:53,52.24,1002.81,1021.73,157,23.68,13.33,-72,1
1659599904,2022-08-04 09:58,52.03,1002.72,1021.64,157,23.72,13.31,-71,1
1659600205,2022-08-04 10:03,51.52,1002.70,1021.61,157,24.00,13.41,-72,1
1659600506,2022-08-04 10:08,50.94,1002.65,1021.57,157,24.11,13.34,-72,1
1659600806,2022-08-04 10:13,50.31,1002.59,1021.51,157,24.36,13.38,-71,1
1659601106,2022-08-04 10:18,49.61,1002.57,1021.49,157,24.38,13.19,-71,1
1659601406,2022-08-04 10:23,50.22,1002.56,1021.48,157,24.58,13.56,-71,1
1659601707,2022-08-04 10:28,49.33,1002.56,1021.48,157,24.66,13.36,-71,1
1659602008,2022-08-04 10:33,49.86,1002.64,1021.56,157,24.74,13.59,-71,1
1659602308,2022-08-04 10:38,49.35,1002.64,1021.56,157,24.84,13.53,-71,1
1659602609,2022-08-04 10:43,49.21,1002.69,1021.60,157,24.90,13.54,-71,1
1659602909,2022-08-04 10:48,46.93,1002.69,1021.61,157,24.92,12.83,-72,1
1659603209,2022-08-04 10:53,48.56,1002.67,1021.59,157,24.85,13.29,-71,1
1659603813,2022-08-04 11:03,48.61,1002.65,1021.57,157,25.07,13.51,-71,1
1659604113,2022-08-04 11:08,47.72,1002.70,1021.62,157,25.23,13.37,-71,1
1659604718,2022-08-04 11:18,46.51,1002.57,1021.49,157,25.26,13.00,-71,1
1659605019,2022-08-04 11:23,46.68,1002.52,1021.43,157,25.38,13.17,-71,1
1659605623,2022-08-04 11:33,44.79,1002.50,1021.42,157,25.61,12.75,-72,1
1659605923,2022-08-04 11:38,46.52,1002.48,1021.39,157,25.57,13.29,-70,1
1659606223,2022-08-04 11:43,45.04,1002.48,1021.40,157,25.83,13.03,-71,1
1659606523,2022-08-04 11:48,42.82,1002.42,1021.33,157,25.70,12.14,-71,1
1659606823,2022-08-04 11:53,44.72,1002.35,1021.27,157,26.02,13.09,-71,1
1659607123,2022-08-04 11:58,44.46,1002.35,1021.27,157,26.09,13.07,-71,1
1659607424,2022-08-04 12:03,44.24,1002.31,1021.23,157,26.03,12.94,-71,1
1659607724,2022-08-04 12:08,42.40,1002.30,1021.22,157,26.19,12.43,-71,1
1659608024,2022-08-04 12:13,43.25,1002.35,1021.26,157,26.43,12.95,-71,1
1659608324,2022-08-04 12:18,42.88,1002.27,1021.19,157,26.71,13.07,-71,1
1659608624,2022-08-04 12:23,42.72,1002.29,1021.20,157,26.78,13.08,-72,1
1659608925,2022-08-04 12:28,41.92,1002.20,1021.12,157,26.87,12.87,-71,1
1659609225,2022-08-04 12:33,40.02,1002.21,1021.12,157,26.98,12.26,-71,1
1659609525,2022-08-04 12:38,41.90,1002.07,1020.98,157,26.98,12.96,-71,1
1659609825,2022-08-04 12:43,40.80,1002.07,1020.99,157,27.31,12.85,-71,1
1659610125,2022-08-04 12:48,41.21,1002.10,1021.01,157,27.38,13.06,-72,1
1659610425,2022-08-04 12:53,40.61,1002.07,1020.98,157,27.50,12.95,-71,1
1659610726,2022-08-04 12:58,40.59,1002.03,1020.94,157,27.58,13.01,-71,1
1659611026,2022-08-04 13:03,40.39,1001.97,1020.89,157,27.82,13.15,-71,1
1659611326,2022-08-04 13:08,39.99,1001.96,1020.88,157,27.92,13.09,-71,1
1659611626,2022-08-04 13:13,40.81,1001.92,1020.83,157,28.04,13.51,-71,1
1659611926,2022-08-04 13:18,39.20,1001.84,1020.76,157,28.38,13.19,-71,1
1659612227,2022-08-04 13:23,39.30,1001.85,1020.76,157,28.48,13.32,-71,1
1659612527,2022-08-04 13:28,38.92,1001.81,1020.73,157,28.62,13.30,-72,1
1659612827,2022-08-04 13:33,37.40,1001.78,1020.70,157,28.73,12.78,-72,1
1659613127,2022-08-04 13:38,37.40,1001.73,1020.65,157,28.86,12.90,-72,1
1659613428,2022-08-04 13:43,38.02,1001.70,1020.62,157,28.90,13.19,-71,1
1659613728,2022-08-04 13:48,36.95,1001.69,1020.60,157,28.96,12.80,-71,1
1659614029,2022-08-04 13:53,39.06,1001.64,1020.56,157,29.11,13.79,-72,1
1659614329,2022-08-04 13:58,38.69,1001.59,1020.50,157,29.38,13.88,-72,1
1659614629,2022-08-04 14:03,37.45,1001.58,1020.50,157,29.43,13.42,-72,1
1659614929,2022-08-04 14:08,38.06,1001.55,1020.46,157,29.50,13.73,-72,1
1659615229,2022-08-04 14:13,36.82,1001.53,1020.44,157,29.52,13.24,-71,1
1659615529,2022-08-04 14:18,37.16,1001.44,1020.36,157,29.65,13.50,-72,1
1659615830,2022-08-04 14:23,36.54,1001.39,1020.31,157,29.85,13.42,-72,1
1659616130,2022-08-04 14:28,35.04,1001.38,1020.29,157,29.89,12.81,-72,1
1659616430,2022-08-04 14:33,35.52,1001.31,1020.23,157,29.87,13.00,-72,1
1659616730,2022-08-04 14:38,37.08,1001.32,1020.23,157,30.05,13.82,-72,1
1659617031,2022-08-04 14:43,35.65,1001.24,1020.16,157,30.34,13.47,-72,1
1659617331,2022-08-04 14:48,35.69,1001.23,1020.15,157,30.58,13.70,-72,1
1659617631,2022-08-04 14:53,34.34,1001.19,1020.10,157,30.89,13.38,-72,1
1659617931,2022-08-04 14:58,34.31,1001.18,1020.10,157,30.85,13.33,-71,1
1659618231,2022-08-04 15:03,36.57,1001.09,1020.00,157,30.85,14.31,-72,1
1659618531,2022-08-04 15:08,35.74,1001.13,1020.04,157,31.04,14.13,-72,1
1659618831,2022-08-04 15:13,34.51,1001.10,1020.02,157,31.15,13.68,-72,1
1659619132,2022-08-04 15:18,33.89,1001.09,1020.01,157,31.22,13.47,-72,1
1659619432,2022-08-04 15:23,34.35,1001.04,1019.95,157,30.91,13.40,-72,1
1659619732,2022-08-04 15:28,34.64,1001.07,1019.98,157,30.95,13.56,-72,1
1659620032,2022-08-04 15:33,35.50,1000.99,1019.90,157,31.13,14.10,-72,1
1659620332,2022-08-04 15:38,36.16,1000.97,1019.89,157,30.65,13.96,-72,1
1659620633,2022-08-04 15:43,37.04,1000.97,1019.89,157,30.18,13.92,-72,1
1659620933,2022-08-04 15:48,36.97,1000.89,1019.81,157,30.29,13.99,-72,1
1659621233,2022-08-04 15:53,36.01,1000.87,1019.78,157,30.34,13.63,-72,1
1659621533,2022-08-04 15:58,36.62,1000.82,1019.73,157,30.51,14.03,-72,1
1659621833,2022-08-04 16:03,36.52,1000.83,1019.75,157,30.60,14.07,-72,1
1659622133,2022-08-04 16:08,36.23,1000.85,1019.76,157,30.78,14.10,-72,1
1659622433,2022-08-04 16:13,37.62,1000.78,1019.70,157,30.20,14.18,-72,1
1659622733,2022-08-04 16:18,37.55,1000.76,1019.67,157,30.86,14.73,-72,1
1659623034,2022-08-04 16:23,35.51,1000.75,1019.67,157,31.24,14.20,-72,1
1659623334,2022-08-04 16:28,35.68,1000.68,1019.59,157,31.61,14.60,-72,1
1659623634,2022-08-04 16:33,35.80,1000.70,1019.61,157,31.93,14.93,-72,1
1659623934,2022-08-04 16:38,33.48,1000.70,1019.61,157,32.05,14.00,-72,1
1659624234,2022-08-04 16:43,32.52,1000.63,1019.55,157,32.34,13.81,-72,1
1659624534,2022-08-04 16:48,32.61,1000.60,1019.52,157,32.24,13.76,-72,1
1659624834,2022-08-04 16:53,33.12,1000.53,1019.45,157,32.09,13.87,-72,1
1659625135,2022-08-04 16:58,32.38,1000.49,1019.40,157,32.16,13.58,-72,1
1659625435,2022-08-04 17:03,32.55,1000.51,1019.42,157,32.38,13.85,-72,1
1659625735,2022-08-04 17:08,31.19,1000.47,1019.39,157,32.65,13.43,-72,1
1659626035,2022-08-04 17:13,31.53,1000.50,1019.42,157,32.67,13.62,-72,1
1659626335,2022-08-04 17:18,33.04,1000.48,1019.40,157,32.91,14.54,-72,1
1659626635,2022-08-04 17:23,33.07,1000.46,1019.37,157,32.86,14.52,-72,1
1659626935,2022-08-04 17:28,32.52,1000.46,1019.38,157,32.69,14.11,-72,1
1659627236,2022-08-04 17:33,32.25,1000.46,1019.37,157,32.73,14.02,-72,1
1659627536,2022-08-04 17:38,31.95,1000.35,1019.27,157,33.03,14.13,-72,1
1659627836,2022-08-04 17:43,31.85,1000.36,1019.28,157,33.25,14.27,-72,1
1659628137,2022-08-04 17:48,31.09,1000.34,1019.26,157,33.23,13.89,-72,1
1659628437,2022-08-04 17:53,31.31,1000.35,1019.27,157,32.86,13.67,-72,1
1659628737,2022-08-04 17:58,31.48,1000.37,1019.29,157,32.96,13.84,-72,1
1659629038,2022-08-04 18:03,31.64,1000.33,1019.25,157,33.18,14.11,-72,1
1659629338,2022-08-04 18:08,31.84,1000.36,1019.28,157,33.33,14.34,-72,1
1659629638,2022-08-04 18:13,31.32,1000.38,1019.29,157,33.06,13.85,-72,1
1659629938,2022-08-04 18:18,31.36,1000.35,1019.26,157,32.91,13.74,-72,1
1659630238,2022-08-04 18:23,31.28,1000.28,1019.20,157,32.93,13.72,-71,1
1659630538,2022-08-04 18:28,31.90,1000.32,1019.23,157,32.55,13.69,-72,1
1659630838,2022-08-04 18:33,33.17,1000.36,1019.27,157,32.29,14.07,-72,1
1659631138,2022-08-04 18:38,33.53,1000.39,1019.30,157,32.41,14.34,-72,1
1659631439,2022-08-04 18:43,33.73,1000.36,1019.28,157,32.41,14.43,-72,1
1659631739,2022-08-04 18:48,34.46,1000.41,1019.33,157,31.85,14.27,-72,1
1659632039,2022-08-04 18:53,35.67,1000.43,1019.34,157,31.51,14.51,-72,1
1659632339,2022-08-04 18:58,36.74,1000.42,1019.34,157,31.02,14.53,-72,1
1659632639,2022-08-04 19:03,38.70,1000.41,1019.32,157,30.61,14.98,-72,1
1659632939,2022-08-04 19:08,39.31,1000.37,1019.28,157,30.24,14.89,-72,1
1659633239,2022-08-04 19:13,41.05,1000.34,1019.26,157,29.70,15.08,-71,1
1659633540,2022-08-04 19:19,42.87,1000.36,1019.28,157,29.34,15.44,-71,1
1659633840,2022-08-04 19:24,43.89,1000.38,1019.30,157,29.11,15.60,-72,1
1659634140,2022-08-04 19:29,44.33,1000.40,1019.31,157,28.77,15.44,-71,1
1659634440,2022-08-04 19:34,45.89,1000.40,1019.32,157,28.48,15.72,-71,1
1659634740,2022-08-04 19:39,46.28,1000.49,1019.41,157,28.19,15.59,-72,1
1659635040,2022-08-04 19:44,47.86,1000.52,1019.44,157,27.91,15.86,-71,1
1659635340,2022-08-04 19:49,47.39,1000.55,1019.46,157,27.62,15.44,-72,1
1659635641,2022-08-04 19:54,49.53,1000.58,1019.49,157,26.94,15.51,-72,1
1659635941,2022-08-04 19:59,52.07,1000.58,1019.50,157,26.60,15.98,-72,1
1659636241,2022-08-04 20:04,52.85,1000.62,1019.53,157,26.53,16.15,-70,1
1659636541,2022-08-04 20:09,53.63,1000.68,1019.59,157,26.28,16.15,-72,1
1659636841,2022-08-04 20:14,54.83,1000.70,1019.61,157,26.03,16.26,-71,1
1659637141,2022-08-04 20:19,55.93,1000.73,1019.64,157,25.66,16.23,-72,1
1659637441,2022-08-04 20:24,53.86,1000.79,1019.71,157,25.87,15.83,-71,1
1659637741,2022-08-04 20:29,55.10,1000.78,1019.70,157,25.44,15.79,-72,1
1659638042,2022-08-04 20:34,58.04,1000.79,1019.71,157,24.94,16.14,-71,1
1659638342,2022-08-04 20:39,57.92,1000.77,1019.68,157,24.95,16.11,-71,1
1659638642,2022-08-04 20:44,60.71,1000.82,1019.74,157,24.18,16.13,-71,1
1659638942,2022-08-04 20:49,60.97,1000.89,1019.81,157,23.99,16.02,-71,1
1659639242,2022-08-04 20:54,60.65,1000.93,1019.84,157,23.95,15.90,-71,1
1659639542,2022-08-04 20:59,59.66,1000.85,1019.77,157,23.77,15.47,-71,1
1659639842,2022-08-04 21:04,58.03,1000.87,1019.79,157,23.95,15.21,-71,1
1659640143,2022-08-04 21:09,57.73,1000.90,1019.82,157,23.92,15.10,-71,1
1659640443,2022-08-04 21:14,57.68,1000.86,1019.77,157,23.94,15.10,-71,1
1659640743,2022-08-04 21:19,58.06,1000.87,1019.79,157,23.83,15.11,-71,1
1659641043,2022-08-04 21:24,57.69,1000.92,1019.84,157,23.94,15.11,-71,1
1659641343,2022-08-04 21:29,57.87,1000.91,1019.83,157,23.86,15.08,-71,1
1659641643,2022-08-04 21:34,57.35,1000.93,1019.85,157,23.93,15.01,-71,1
1659641943,2022-08-04 21:39,57.74,1000.90,1019.81,157,23.82,15.01,-71,1
1659642244,2022-08-04 21:44,57.47,1000.88,1019.79,157,23.90,15.01,-71,1
1659642544,2022-08-04 21:49,57.35,1000.84,1019.76,157,23.80,14.88,-71,1
1659642844,2022-08-04 21:54,57.13,1000.83,1019.74,157,23.81,14.83,-71,1
1659643144,2022-08-04 21:59,58.13,1000.84,1019.76,157,23.68,14.98,-71,1
1659643444,2022-08-04 22:04,58.80,1000.82,1019.74,157,23.54,15.03,-71,1
1659643744,2022-08-04 22:09,59.36,1000.87,1019.79,157,23.43,15.07,-71,1
1659644044,2022-08-04 22:14,60.42,1000.95,1019.86,157,23.28,15.21,-71,1
1659644344,2022-08-04 22:19,61.10,1000.95,1019.87,157,23.09,15.20,-71,1
1659644645,2022-08-04 22:24,61.91,1000.97,1019.89,157,22.96,15.29,-71,1
1659644945,2022-08-04 22:29,62.60,1000.97,1019.89,157,22.79,15.30,-71,1
1659645245,2022-08-04 22:34,64.28,1001.01,1019.92,157,22.35,15.29,-71,1
1659645545,2022-08-04 22:39,64.20,1001.04,1019.95,157,22.32,15.25,-71,1
1659645845,2022-08-04 22:44,64.77,1000.99,1019.91,157,22.19,15.26,-71,1
1659646145,2022-08-04 22:49,65.21,1001.03,1019.95,157,22.12,15.30,-71,1
1659646445,2022-08-04 22:54,66.09,1001.00,1019.92,157,21.90,15.30,-71,1
1659646746,2022-08-04 22:59,66.19,1000.98,1019.89,157,21.89,15.31,-71,1
1659647046,2022-08-04 23:04,66.22,1001.01,1019.93,157,21.85,15.28,-71,1
1659647346,2022-08-04 23:09,66.01,1000.95,1019.87,157,21.81,15.20,-71,1
1659647646,2022-08-04 23:14,66.93,1000.98,1019.90,157,21.65,15.26,-71,1
1659647946,2022-08-04 23:19,67.59,1001.03,1019.95,157,21.40,15.17,-71,1
1659648246,2022-08-04 23:24,68.42,1001.00,1019.91,157,21.03,15.01,-71,1
1659648546,2022-08-04 23:29,68.55,1001.01,1019.92,157,21.02,15.03,-71,1
1659648846,2022-08-04 23:34,68.36,1001.03,1019.95,157,21.06,15.03,-71,1
1659649147,2022-08-04 23:39,67.32,1000.98,1019.90,157,21.35,15.06,-71,1
1659649447,2022-08-04 23:44,67.60,1000.95,1019.86,157,21.26,15.04,-71,1
1659649747,2022-08-04 23:49,67.62,1000.93,1019.84,157,21.25,15.04,-71,1
1659650047,2022-08-04 23:54,67.99,1000.94,1019.86,157,21.15,15.03,-71,1
1659650347,2022-08-04 23:59,68.46,1000.95,1019.87,157,20.98,14.97,-71,1