1659650647,2022-08-05 00:04,69.02,1000.91,1019.83,157,20.78,14.91,-71,1
1659650947,2022-08-05 00:09,69.42,1000.91,1019.83,157,20.71,14.93,-71,1
1659651248,2022-08-05 00:14,69.21,1000.91,1019.82,157,20.73,14.90,-71,1
1659651548,2022-08-05 00:19,69.07,1000.89,1019.81,157,20.67,14.81,-70,1
1659651848,2022-08-05 00:24,70.75,1000.97,1019.89,157,20.37,14.90,-71,1
1659652148,2022-08-05 00:29,70.54,1000.97,1019.89,157,20.41,14.89,-71,1
1659652448,2022-08-05 00:34,70.22,1000.97,1019.89,157,20.42,14.83,-71,1
1659652748,2022-08-05 00:39,68.21,1000.88,1019.80,157,20.87,14.81,-71,1
1659653048,2022-08-05 00:44,69.36,1000.90,1019.82,157,20.59,14.80,-71,1
1659653349,2022-08-05 00:49,70.03,1000.91,1019.82,157,20.23,14.61,-71,1
1659653649,2022-08-05 00:54,70.33,1000.88,1019.80,157,20.05,14.50,-71,1
1659653949,2022-08-05 00:59,70.81,1000.85,1019.77,157,20.11,14.66,-71,1
1659654249,2022-08-05 01:04,70.29,1000.81,1019.72,157,20.23,14.66,-71,1
1659654549,2022-08-05 01:09,70.99,1000.76,1019.67,157,20.08,14.67,-71,1
1659654849,2022-08-05 01:14,71.17,1000.71,1019.63,157,20.03,14.67,-70,1
1659655149,2022-08-05 01:19,71.20,1000.68,1019.59,157,19.97,14.61,-71,1
1659655449,2022-08-05 01:24,71.08,1000.64,1019.55,157,19.92,14.54,-71,1
1659655750,2022-08-05 01:29,71.26,1000.59,1019.50,157,19.91,14.57,-71,1
1659656050,2022-08-05 01:34,71.25,1000.59,1019.51,157,19.91,14.57,-71,1
1659656350,2022-08-05 01:39,71.69,1000.62,1019.54,157,19.84,14.59,-71,1
1659656650,2022-08-05 01:44,71.79,1000.62,1019.54,157,19.74,14.52,-71,1
1659656950,2022-08-05 01:49,71.65,1000.59,1019.51,157,19.81,14.56,-71,1
1659657251,2022-08-05 01:54,71.65,1000.52,1019.44,157,19.78,14.53,-71,1
1659657551,2022-08-05 01:59,71.60,1000.50,1019.42,157,19.68,14.42,-71,1
1659657851,2022-08-05 02:04,72.66,1000.53,1019.44,157,19.31,14.29,-71,1
1659658151,2022-08-05 02:09,72.94,1000.47,1019.38,157,19.35,14.39,-71,1
1659658451,2022-08-05 02:14,73.49,1000.47,1019.38,157,19.25,14.41,-71,1
1659658752,2022-08-05 02:19,72.83,1000.44,1019.35,157,19.35,14.37,-71,1
1659659052,2022-08-05 02:24,72.38,1000.39,1019.31,157,19.40,14.32,-71,1
1659659352,2022-08-05 02:29,72.40,1000.40,1019.31,157,19.40,14.33,-71,1
1659659652,2022-08-05 02:34,72.45,1000.39,1019.30,157,19.25,14.19,-71,1
1659659952,2022-08-05 02:39,73.30,1000.40,1019.31,157,19.13,14.26,-71,1
1659660252,2022-08-05 02:44,72.99,1000.34,1019.26,157,19.16,14.22,-71,1
1659660552,2022-08-05 02:49,72.72,1000.29,1019.21,157,19.17,14.17,-71,1
1659660853,2022-08-05 02:54,72.80,1000.30,1019.22,157,19.19,14.21,-71,1
1659661153,2022-08-05 02:59,72.97,1000.30,1019.21,157,19.08,14.14,-71,1
1659661453,2022-08-05 03:04,72.55,1000.26,1019.18,157,19.14,14.11,-71,1
1659661753,2022-08-05 03:09,72.74,1000.24,1019.15,157,18.89,13.91,-71,1
1659662053,2022-08-05 03:14,73.09,1000.28,1019.19,157,18.84,13.93,-71,1
1659662353,2022-08-05 03:19,73.13,1000.29,1019.20,157,18.73,13.83,-71,1
1659662653,2022-08-05 03:24,73.10,1000.27,1019.18,157,18.63,13.73,-71,1
1659662953,2022-08-05 03:29,73.51,1000.24,1019.16,157,18.47,13.66,-71,1
1659663254,2022-08-05 03:34,73.72,1000.19,1019.10,157,18.59,13.82,-71,1
1659663554,2022-08-05 03:39,73.20,1000.10,1019.02,157,18.82,13.94,-71,1
1659663854,2022-08-05 03:44,73.29,1000.07,1018.98,157,18.78,13.92,-71,1
1659664154,2022-08-05 03:49,72.89,999.99,1018.91,157,18.80,13.85,-71,1
1659664454,2022-08-05 03:54,73.46,1000.06,1018.97,157,18.68,13.86,-71,1
1659664754,2022-08-05 03:59,73.69,1000.07,1018.98,157,18.55,13.78,-71,1
1659665054,2022-08-05 04:04,73.96,1000.03,1018.95,157,18.47,13.76,-71,1
1659665355,2022-08-05 04:09,73.83,999.94,1018.86,157,18.52,13.78,-71,1
1659665655,2022-08-05 04:14,73.71,1000.00,1018.91,157,18.46,13.70,-71,1
1659665955,2022-08-05 04:19,73.37,999.96,1018.88,157,18.41,13.58,-71,1
1659666255,2022-08-05 04:24,74.21,1000.03,1018.94,157,18.35,13.69,-71,1
1659666555,2022-08-05 04:29,73.86,1000.02,1018.93,157,18.34,13.61,-70,1
1659666855,2022-08-05 04:34,73.98,1000.02,1018.94,157,18.21,13.51,-71,1
1659667155,2022-08-05 04:39,74.63,1000.00,1018.92,157,18.11,13.55,-71,1
1659667456,2022-08-05 04:44,74.19,999.94,1018.86,157,18.16,13.51,-71,1
1659667756,2022-08-05 04:49,73.95,999.93,1018.85,157,18.14,13.44,-71,1
1659668056,2022-08-05 04:54,74.39,999.96,1018.88,157,18.17,13.56,-71,1
1659668356,2022-08-05 04:59,74.68,999.91,1018.82,157,18.13,13.58,-71,1
1659668656,2022-08-05 05:04,75.01,999.88,1018.80,157,18.06,13.58,-71,1
1659668956,2022-08-05 05:09,75.06,999.86,1018.77,157,18.02,13.55,-71,1
1659669256,2022-08-05 05:14,75.26,999.89,1018.80,157,17.93,13.50,-71,1
1659669556,2022-08-05 05:19,75.53,999.91,1018.83,157,17.83,13.46,-71,1
1659669857,2022-08-05 05:24,75.14,999.90,1018.81,157,17.96,13.51,-71,1
1659670157,2022-08-05 05:29,74.91,999.87,1018.78,157,17.95,13.45,-71,1
1659670457,2022-08-05 05:34,75.47,999.85,1018.77,157,17.91,13.53,-71,1
1659670757,2022-08-05 05:39,75.33,999.86,1018.77,157,18.04,13.63,-71,1
1659671057,2022-08-05 05:44,74.71,999.81,1018.73,157,18.19,13.64,-71,1
1659671357,2022-08-05 05:49,74.76,999.83,1018.74,157,18.25,13.71,-71,1
1659671657,2022-08-05 05:54,74.49,999.79,1018.70,157,18.39,13.79,-71,1
1659671958,2022-08-05 05:59,74.64,999.72,1018.64,157,18.50,13.93,-71,1
1659672258,2022-08-05 06:04,74.03,999.71,1018.63,157,18.71,14.00,-71,1
1659672558,2022-08-05 06:09,74.86,999.75,1018.67,157,18.63,14.10,-71,1
1659672858,2022-08-05 06:14,74.44,999.78,1018.69,157,18.63,14.01,-71,1
1659673158,2022-08-05 06:19,74.44,999.84,1018.75,157,18.76,14.14,-70,1
1659673458,2022-08-05 06:24,74.74,999.79,1018.71,157,18.93,14.36,-71,1
1659673758,2022-08-05 06:29,74.71,999.81,1018.73,157,19.10,14.52,-71,1
1659674058,2022-08-05 06:34,74.46,999.86,1018.78,157,19.42,14.78,-71,1
1659674359,2022-08-05 06:39,74.53,999.85,1018.76,157,19.59,14.96,-71,1
1659674659,2022-08-05 06:44,75.30,999.85,1018.76,157,19.73,15.25,-71,1
1659674959,2022-08-05 06:49,73.62,999.79,1018.70,157,20.00,15.16,-71,1
1659675259,2022-08-05 06:54,73.29,999.82,1018.74,157,20.28,15.36,-71,1
1659675559,2022-08-05 06:59,72.35,999.78,1018.70,157,20.46,15.33,-71,1
1659675859,2022-08-05 07:04,72.51,999.79,1018.71,157,20.71,15.61,-71,1
1659676159,2022-08-05 07:09,72.47,999.74,1018.66,157,20.83,15.72,-71,1
1659676460,2022-08-05 07:14,72.16,999.77,1018.69,157,21.01,15.82,-71,1
1659676760,2022-08-05 07:19,71.78,999.84,1018.76,157,21.15,15.87,-71,1
1659677060,2022-08-05 07:24,71.37,999.89,1018.80,157,21.31,15.94,-71,1
1659677360,2022-08-05 07:29,71.17,999.87,1018.79,157,21.58,16.15,-71,1
1659677660,2022-08-05 07:34,70.06,999.87,1018.78,157,21.78,16.10,-71,1
1659677961,2022-08-05 07:39,70.35,999.87,1018.79,157,21.89,16.27,-71,1
1659678261,2022-08-05 07:44,69.19,999.81,1018.73,157,22.12,16.23,-71,1
1659678561,2022-08-05 07:49,69.75,999.81,1018.72,157,22.11,16.34,-71,1
1659678861,2022-08-05 07:54,67.98,999.81,1018.72,157,22.53,16.34,-71,1
1659679161,2022-08-05 07:59,67.48,999.82,1018.74,157,22.61,16.30,-70,1
1659679462,2022-08-05 08:04,68.69,999.84,1018.75,157,22.58,16.55,-70,1
1659680066,2022-08-05 08:14,68.38,999.81,1018.73,157,22.79,16.68,-71,1
1659681276,2022-08-05 08:34,66.48,999.72,1018.64,157,23.47,16.89,-71,1
1659681576,2022-08-05 08:39,64.78,999.71,1018.62,157,23.71,16.70,-71,1
1659681876,2022-08-05 08:44,63.99,999.76,1018.67,157,23.77,16.57,-71,1
1659682177,2022-08-05 08:49,66.05,999.78,1018.69,157,23.87,17.16,-71,1
1659682477,2022-08-05 08:54,66.51,999.69,1018.60,157,23.96,17.36,-71,1
1659682777,2022-08-05 08:59,65.28,999.63,1018.54,157,24.13,17.22,-71,1
1659683077,2022-08-05 09:04,64.60,999.64,1018.56,157,24.36,17.28,-71,1
1659683377,2022-08-05 09:09,64.22,999.60,1018.52,157,24.42,17.24,-71,1
1659683677,2022-08-05 09:14,64.13,999.56,1018.48,157,24.66,17.45,-71,1
1659683977,2022-08-05 09:19,63.67,999.48,1018.40,157,24.77,17.44,-71,1
1659684278,2022-08-05 09:24,62.82,999.54,1018.45,157,24.88,17.33,-71,1
1659684578,2022-08-05 09:29,61.87,999.51,1018.42,157,25.07,17.26,-71,1
1659684878,2022-08-05 09:34,61.57,999.55,1018.47,157,25.21,17.32,-71,1
1659685178,2022-08-05 09:39,61.14,999.57,1018.49,157,25.36,17.35,-71,1
1659685479,2022-08-05 09:44,60.17,999.58,1018.49,157,25.57,17.29,-72,1
1659685779,2022-08-05 09:49,60.34,999.57,1018.48,157,25.76,17.52,-72,1
1659686079,2022-08-05 09:54,60.04,999.54,1018.45,157,25.97,17.64,-71,1
1659686379,2022-08-05 09:59,59.54,999.53,1018.44,157,25.97,17.50,-71,1
1659686680,2022-08-05 10:04,58.36,999.53,1018.44,157,26.04,17.25,-71,1
1659686980,2022-08-05 10:09,56.66,999.53,1018.45,157,26.34,17.07,-71,1
1659687280,2022-08-05 10:14,55.58,999.54,1018.45,157,26.27,16.70,-71,1
1659687580,2022-08-05 10:19,55.51,999.47,1018.38,157,26.45,16.84,-71,1
1659687880,2022-08-05 10:24,54.75,999.42,1018.33,157,26.53,16.70,-71,1
1659688180,2022-08-05 10:29,55.09,999.44,1018.36,157,26.63,16.89,-71,1
1659688480,2022-08-05 10:34,54.28,999.43,1018.35,157,26.72,16.74,-75,1
1659688780,2022-08-05 10:39,52.72,999.44,1018.35,157,26.88,16.43,-75,1
1659689081,2022-08-05 10:44,52.52,999.30,1018.21,157,26.99,16.47,-75,1
1659689381,2022-08-05 10:49,50.49,999.24,1018.16,157,26.96,15.83,-75,1
1659689681,2022-08-05 10:54,51.22,999.24,1018.15,157,27.16,16.23,-75,1
1659689981,2022-08-05 10:59,49.17,999.22,1018.14,157,27.39,15.81,-75,1
1659690282,2022-08-05 11:04,49.96,999.28,1018.20,157,27.27,15.95,-75,1
1659690582,2022-08-05 11:09,49.60,999.18,1018.10,157,27.56,16.10,-75,1
1659690882,2022-08-05 11:14,49.63,999.16,1018.08,157,27.51,16.06,-75,1
1659691182,2022-08-05 11:19,48.60,999.16,1018.08,157,27.79,15.99,-75,1
1659691482,2022-08-05 11:24,48.70,999.14,1018.05,157,27.99,16.21,-75,1
1659691782,2022-08-05 11:29,47.96,999.01,1017.92,157,28.14,16.10,-75,1
1659692082,2022-08-05 11:34,45.83,998.97,1017.89,157,28.26,15.50,-75,1
1659692383,2022-08-05 11:39,45.96,998.95,1017.87,157,28.34,15.62,-75,1
1659692683,2022-08-05 11:44,45.60,998.92,1017.84,157,28.46,15.60,-76,1
1659692983,2022-08-05 11:49,46.70,998.91,1017.82,157,28.59,16.10,-76,1
1659693283,2022-08-05 11:54,44.33,998.87,1017.79,157,28.62,15.31,-76,1
1659693583,2022-08-05 11:59,44.36,998.87,1017.78,157,28.86,15.53,-75,1
1659693883,2022-08-05 12:04,45.66,998.82,1017.73,157,28.99,16.10,-75,1
1659694184,2022-08-05 12:09,44.79,998.80,1017.72,157,29.02,15.83,-75,1
1659694484,2022-08-05 12:14,43.08,998.73,1017.64,157,29.14,15.33,-75,1
1659694785,2022-08-05 12:19,44.87,998.68,1017.59,157,29.01,15.85,-75,1
1659695085,2022-08-05 12:24,42.06,998.60,1017.52,157,29.09,14.92,-75,1
1659695385,2022-08-05 12:29,43.69,998.63,1017.54,157,29.34,15.73,-76,1
1659695685,2022-08-05 12:34,43.74,998.61,1017.52,157,29.28,15.70,-75,1
1659695986,2022-08-05 12:39,42.03,998.56,1017.48,157,29.46,15.23,-75,1
1659696286,2022-08-05 12:44,42.69,998.48,1017.40,157,29.66,15.66,-75,1
1659696586,2022-08-05 12:49,41.12,998.47,1017.38,157,29.68,15.09,-74,1
1659696886,2022-08-05 12:54,42.73,998.45,1017.37,157,29.83,15.82,-75,1
1659697186,2022-08-05 12:59,40.96,998.50,1017.41,157,30.05,15.36,-74,1
1659697487,2022-08-05 13:04,42.34,998.46,1017.38,157,30.15,15.97,-75,1
1659697787,2022-08-05 13:09,42.09,998.40,1017.32,157,30.10,15.83,-74,1
1659698087,2022-08-05 13:14,40.72,998.40,1017.32,157,30.41,15.59,-75,1
1659698388,2022-08-05 13:19,40.95,998.36,1017.28,157,30.46,15.72,-75,1
1659698688,2022-08-05 13:24,40.76,998.33,1017.25,157,30.74,15.90,-75,1
1659698988,2022-08-05 13:29,39.09,998.27,1017.19,157,30.97,15.45,-75,1
1659699288,2022-08-05 13:34,40.53,998.25,1017.16,157,31.08,16.12,-75,1
1659699589,2022-08-05 13:39,40.32,998.27,1017.19,157,30.90,15.87,-75,1
1659699889,2022-08-05 13:44,39.55,998.31,1017.23,157,31.02,15.68,-74,1
1659700189,2022-08-05 13:49,38.79,998.25,1017.17,157,31.25,15.58,-75,1
1659700489,2022-08-05 13:54,39.32,998.21,1017.13,157,31.39,15.92,-75,1
1659700789,2022-08-05 13:59,38.75,998.20,1017.12,157,31.59,15.87,-75,1
1659701090,2022-08-05 14:04,39.56,998.16,1017.07,157,31.79,16.37,-75,1
1659701390,2022-08-05 14:09,36.31,998.22,1017.14,157,31.87,15.10,-75,1
1659701690,2022-08-05 14:14,38.24,998.14,1017.06,157,31.48,15.56,-74,1
1659701990,2022-08-05 14:19,38.38,998.05,1016.97,157,31.50,15.64,-74,1
1659702290,2022-08-05 14:24,39.90,997.99,1016.90,157,31.43,16.18,-75,1
1659702590,2022-08-05 14:29,38.47,998.02,1016.94,157,31.81,15.95,-75,1
1659702891,2022-08-05 14:34,37.63,997.97,1016.89,157,31.96,15.74,-75,1
1659703191,2022-08-05 14:39,36.20,997.90,1016.82,157,32.33,15.46,-75,1
1659703491,2022-08-05 14:44,37.90,997.96,1016.87,157,31.78,15.69,-74,1
1659703791,2022-08-05 14:49,38.80,997.89,1016.80,157,31.63,15.92,-75,1
1659704091,2022-08-05 14:54,37.50,997.85,1016.77,157,32.01,15.73,-75,1
1659704391,2022-08-05 14:59,36.91,997.80,1016.72,157,32.54,15.95,-75,1
1659704691,2022-08-05 15:04,36.65,997.78,1016.70,157,32.81,16.07,-75,1
1659704992,2022-08-05 15:09,36.01,997.70,1016.61,157,33.08,16.03,-75,1
1659705292,2022-08-05 15:14,36.39,997.67,1016.59,157,32.80,15.95,-75,1
1659705592,2022-08-05 15:19,36.40,997.64,1016.55,157,32.76,15.92,-75,1
1659705892,2022-08-05 15:24,36.73,997.58,1016.49,157,33.25,16.49,-75,1
1659706192,2022-08-05 15:29,36.77,997.56,1016.48,157,32.86,16.17,-75,1
1659706492,2022-08-05 15:34,36.06,997.54,1016.46,157,33.41,16.34,-75,1
1659706792,2022-08-05 15:39,34.41,997.56,1016.47,157,33.49,15.68,-75,1
1659707092,2022-08-05 15:44,34.46,997.52,1016.43,157,33.70,15.89,-75,1
1659707393,2022-08-05 15:49,35.93,997.49,1016.41,157,33.35,16.24,-75,1
1659707693,2022-08-05 15:54,36.05,997.46,1016.37,157,32.72,15.74,-75,1
1659707993,2022-08-05 15:59,36.94,997.43,1016.35,157,33.13,16.48,-77,1
1659708293,2022-08-05 16:04,35.45,997.37,1016.29,157,33.50,16.16,-77,1
1659708593,2022-08-05 16:09,35.37,997.42,1016.34,157,33.67,16.27,-77,1
1659708893,2022-08-05 16:14,34.55,997.43,1016.34,157,33.79,16.01,-77,1
1659709193,2022-08-05 16:19,34.31,997.41,1016.33,157,34.12,16.19,-77,1
1659709494,2022-08-05 16:24,33.21,997.37,1016.29,157,34.43,15.95,-77,1
1659709794,2022-08-05 16:29,33.68,997.29,1016.21,157,34.80,16.49,-76,1
1659710094,2022-08-05 16:34,32.34,997.24,1016.16,157,34.80,15.85,-77,1
1659710394,2022-08-05 16:39,31.27,997.23,1016.15,157,35.09,15.58,-77,1
1659710694,2022-08-05 16:44,31.57,997.18,1016.10,157,34.82,15.49,-77,1
1659710994,2022-08-05 16:49,31.07,997.19,1016.10,157,35.02,15.42,-77,1
1659711295,2022-08-05 16:54,32.40,997.15,1016.07,157,35.20,16.23,-77,1
1659711595,2022-08-05 16:59,31.56,997.10,1016.01,157,35.32,15.92,-77,1
1659711895,2022-08-05 17:04,32.05,997.05,1015.96,157,35.01,15.89,-77,1
1659712195,2022-08-05 17:09,32.32,996.98,1015.90,157,35.00,16.02,-77,1
1659712495,2022-08-05 17:14,32.89,996.99,1015.91,157,35.15,16.42,-77,1
1659712795,2022-08-05 17:19,33.03,996.95,1015.87,157,35.07,16.42,-77,1
1659713095,2022-08-05 17:24,32.33,996.94,1015.85,157,35.06,16.07,-77,1
1659713396,2022-08-05 17:29,32.28,996.89,1015.80,157,35.15,16.13,-77,1
1659713696,2022-08-05 17:34,32.52,996.88,1015.80,157,34.98,16.10,-77,1
1659713996,2022-08-05 17:39,32.53,996.86,1015.78,157,35.00,16.12,-77,1
1659714296,2022-08-05 17:44,32.66,996.84,1015.75,157,35.11,16.28,-77,1
1659714596,2022-08-05 17:49,32.25,996.82,1015.74,157,34.83,15.83,-77,1
1659714896,2022-08-05 17:54,31.91,996.84,1015.76,157,34.93,15.76,-77,1
1659715196,2022-08-05 17:59,32.94,996.87,1015.78,157,34.85,16.18,-77,1
1659715497,2022-08-05 18:04,33.16,996.88,1015.79,157,34.66,16.12,-77,1
1659715797,2022-08-05 18:09,33.01,996.91,1015.82,157,34.67,16.06,-77,1
1659716097,2022-08-05 18:14,32.84,996.92,1015.83,157,34.44,15.78,-77,1
1659716397,2022-08-05 18:19,33.34,996.94,1015.85,157,34.36,15.95,-76,1
1659716697,2022-08-05 18:24,33.62,996.88,1015.80,157,34.24,15.97,-77,1
1659716997,2022-08-05 18:29,34.24,996.82,1015.73,157,33.92,15.98,-77,1
1659717297,2022-08-05 18:34,34.82,996.83,1015.74,157,33.59,15.95,-76,1
1659717597,2022-08-05 18:39,35.56,996.80,1015.72,157,33.46,16.17,-77,1
1659717898,2022-08-05 18:44,35.38,996.80,1015.72,157,33.37,16.01,-77,1
1659718198,2022-08-05 18:49,36.80,996.83,1015.74,157,32.85,16.17,-76,1
1659718498,2022-08-05 18:54,37.78,996.75,1015.67,157,32.64,16.40,-77,1
1659718799,2022-08-05 18:59,38.28,996.72,1015.64,157,32.22,16.23,-77,1
1659719099,2022-08-05 19:04,38.85,996.77,1015.68,157,31.91,16.19,-76,1
1659719400,2022-08-05 19:10,40.06,996.82,1015.74,157,31.45,16.26,-76,1
1659719700,2022-08-05 19:15,41.21,996.81,1015.73,157,31.05,16.35,-77,1
1659720000,2022-08-05 19:20,41.98,996.80,1015.72,157,30.60,16.24,-77,1
1659720300,2022-08-05 19:25,43.46,996.82,1015.74,157,30.25,16.47,-76,1
1659720600,2022-08-05 19:30,43.87,996.84,1015.75,157,29.82,16.23,-76,1
1659720900,2022-08-05 19:35,45.40,996.92,1015.84,157,29.61,16.58,-76,1
1659721200,2022-08-05 19:40,46.53,996.92,1015.83,157,29.23,16.62,-77,1
1659721500,2022-08-05 19:45,47.17,997.00,1015.92,157,28.90,16.53,-77,1
1659721801,2022-08-05 19:50,48.47,996.98,1015.90,157,28.58,16.67,-77,1
1659722101,2022-08-05 19:55,49.04,996.99,1015.91,157,28.27,16.57,-77,1
1659722401,2022-08-05 20:00,51.12,997.00,1015.91,157,27.92,16.90,-76,1
1659722701,2022-08-05 20:05,51.72,997.03,1015.94,157,27.71,16.89,-77,1
1659723001,2022-08-05 20:10,52.01,997.07,1015.99,157,27.42,16.72,-76,1
1659723301,2022-08-05 20:15,51.78,997.12,1016.04,157,27.40,16.63,-76,1
1659723601,2022-08-05 20:20,52.92,997.16,1016.07,157,27.21,16.79,-77,1
1659723902,2022-08-05 20:25,53.84,997.17,1016.09,157,26.85,16.73,-76,1
1659724202,2022-08-05 20:30,53.94,997.19,1016.11,157,26.84,16.75,-76,1
1659724502,2022-08-05 20:35,55.34,997.22,1016.14,157,26.66,16.99,-77,1
1659724802,2022-08-05 20:40,55.98,997.23,1016.15,157,26.50,17.02,-77,1
1659725102,2022-08-05 20:45,56.65,997.22,1016.14,157,26.24,16.97,-76,1
1659725402,2022-08-05 20:50,56.53,997.21,1016.13,157,26.11,16.81,-76,1
1659725702,2022-08-05 20:55,56.83,997.24,1016.16,157,26.03,16.82,-76,1
1659726002,2022-08-05 21:00,57.96,997.30,1016.21,157,25.89,17.00,-76,1
1659726303,2022-08-05 21:05,58.82,997.29,1016.21,157,25.63,16.99,-76,1
1659726603,2022-08-05 21:10,57.96,997.30,1016.21,157,25.69,16.82,-76,1
1659726903,2022-08-05 21:15,58.47,997.37,1016.28,157,25.44,16.72,-76,1
1659727203,2022-08-05 21:20,58.79,997.33,1016.24,157,25.37,16.74,-76,1
1659727503,2022-08-05 21:25,58.60,997.33,1016.24,157,25.37,16.69,-76,1
1659727803,2022-08-05 21:30,59.75,997.30,1016.21,157,25.19,16.83,-76,1
1659728103,2022-08-05 21:35,60.26,997.32,1016.23,157,25.02,16.80,-76,1
1659728404,2022-08-05 21:40,59.97,997.33,1016.24,157,25.02,16.73,-77,1
1659728704,2022-08-05 21:45,60.61,997.33,1016.24,157,24.86,16.74,-77,1
1659729004,2022-08-05 21:50,60.74,997.32,1016.23,157,24.73,16.65,-76,1
1659729304,2022-08-05 21:55,61.27,997.31,1016.22,157,24.71,16.77,-76,1
1659729604,2022-08-05 22:00,61.51,997.30,1016.22,157,24.58,16.71,-76,1
1659729905,2022-08-05 22:05,61.90,997.31,1016.23,157,24.39,16.63,-76,1
1659730205,2022-08-05 22:10,62.52,997.32,1016.23,157,24.17,16.58,-76,1
1659730505,2022-08-05 22:15,63.23,997.30,1016.22,157,24.00,16.60,-76,1
1659730805,2022-08-05 22:20,63.37,997.27,1016.19,157,23.93,16.57,-76,1
1659731105,2022-08-05 22:25,64.58,997.26,1016.17,157,23.70,16.65,-76,1
1659731405,2022-08-05 22:30,64.78,997.24,1016.15,157,23.67,16.67,-76,1
1659731705,2022-08-05 22:35,65.28,997.23,1016.14,157,23.56,16.68,-76,1
1659732006,2022-08-05 22:40,65.13,997.26,1016.18,157,23.54,16.63,-76,1
1659732306,2022-08-05 22:45,64.70,997.26,1016.18,157,23.57,16.55,-76,1
1659732606,2022-08-05 22:50,65.71,997.28,1016.19,157,23.43,16.66,-76,1
1659732906,2022-08-05 22:55,66.36,997.29,1016.21,157,23.15,16.55,-76,1
1659733206,2022-08-05 23:00,67.19,997.29,1016.21,157,22.96,16.57,-76,1
1659733507,2022-08-05 23:05,67.14,997.29,1016.21,157,22.92,16.52,-76,1
1659733807,2022-08-05 23:10,67.28,997.25,1016.17,157,22.91,16.54,-76,1
1659734107,2022-08-05 23:15,67.05,997.23,1016.15,157,22.96,16.53,-76,1
1659734407,2022-08-05 23:20,67.18,997.25,1016.17,157,22.94,16.55,-76,1
1659734707,2022-08-05 23:25,68.44,997.21,1016.12,157,22.77,16.68,-76,1
1659735007,2022-08-05 23:30,68.18,997.16,1016.08,157,22.73,16.58,-76,1
1659735308,2022-08-05 23:35,68.26,997.19,1016.11,157,22.72,16.59,-76,1
1659735608,2022-08-05 23:40,67.90,997.18,1016.10,157,22.77,16.55,-76,1
1659735908,2022-08-05 23:45,68.06,997.25,1016.17,157,22.64,16.46,-76,1
1659736208,2022-08-05 23:50,68.55,997.25,1016.16,157,22.57,16.51,-76,1
1659736508,2022-08-05 23:55,68.64,997.27,1016.18,157,22.58,16.54,-76,1