1659736808,2022-08-06 00:00,68.69,997.21,1016.12,157,22.53,16.50,-76,1
1659737108,2022-08-06 00:05,68.55,997.16,1016.07,157,22.56,16.50,-76,1
1659737409,2022-08-06 00:10,68.30,997.18,1016.10,157,22.55,16.43,-76,1
1659737709,2022-08-06 00:15,68.62,997.14,1016.05,157,22.47,16.43,-76,1
1659738009,2022-08-06 00:20,68.19,997.11,1016.03,157,22.48,16.34,-76,1
1659738309,2022-08-06 00:25,69.51,997.12,1016.04,157,22.16,16.34,-76,1
1659738609,2022-08-06 00:30,70.10,997.09,1016.00,157,22.01,16.33,-76,1
1659738909,2022-08-06 00:35,71.08,997.08,1015.99,157,21.81,16.35,-76,1
1659739209,2022-08-06 00:40,70.16,997.06,1015.98,157,22.00,16.33,-76,1
1659739510,2022-08-06 00:45,70.01,997.01,1015.92,157,22.05,16.34,-76,1
1659739810,2022-08-06 00:50,71.17,997.04,1015.95,157,21.82,16.38,-76,1
1659740110,2022-08-06 00:55,71.15,996.99,1015.90,157,21.76,16.32,-76,1
1659740410,2022-08-06 01:00,71.23,996.94,1015.86,157,21.68,16.26,-76,1
1659740710,2022-08-06 01:05,71.35,996.96,1015.88,157,21.64,16.25,-76,1
1659741010,2022-08-06 01:10,70.99,996.99,1015.90,157,21.68,16.21,-76,1
1659741310,2022-08-06 01:15,71.07,996.95,1015.87,157,21.63,16.18,-76,1
1659741610,2022-08-06 01:20,71.60,996.92,1015.83,157,21.61,16.27,-76,1
1659741911,2022-08-06 01:25,71.41,996.92,1015.83,157,21.49,16.12,-75,1
1659742211,2022-08-06 01:30,72.07,996.86,1015.78,157,21.49,16.26,-76,1
1659742511,2022-08-06 01:35,72.07,996.88,1015.79,157,21.38,16.16,-76,1
1659742811,2022-08-06 01:40,71.62,996.87,1015.79,157,21.48,16.16,-76,1
1659743111,2022-08-06 01:45,72.16,996.87,1015.79,157,21.36,16.16,-76,1
1659743411,2022-08-06 01:50,72.55,996.88,1015.79,157,21.26,16.14,-76,1
1659743711,2022-08-06 01:55,72.36,996.90,1015.82,157,21.26,16.10,-76,1
1659744012,2022-08-06 02:00,72.29,996.95,1015.86,157,21.17,16.00,-76,1
1659744312,2022-08-06 02:05,71.97,996.92,1015.84,157,21.23,15.99,-76,1
1659744612,2022-08-06 02:10,72.23,996.88,1015.80,157,21.16,15.98,-76,1
1659744912,2022-08-06 02:15,72.79,996.87,1015.79,157,21.06,16.00,-76,1
1659745212,2022-08-06 02:20,73.02,996.89,1015.80,157,20.91,15.91,-76,1
1659745512,2022-08-06 02:25,73.20,996.90,1015.82,157,20.80,15.84,-76,1
1659745812,2022-08-06 02:30,73.15,996.88,1015.79,157,20.80,15.83,-76,1
1659746112,2022-08-06 02:35,72.51,996.88,1015.79,157,20.86,15.75,-76,1
1659746413,2022-08-06 02:40,72.66,996.81,1015.73,157,20.85,15.77,-76,1
1659746713,2022-08-06 02:45,71.64,996.81,1015.73,157,20.96,15.66,-76,1
1659747013,2022-08-06 02:50,72.14,996.94,1015.85,157,20.82,15.63,-76,1
1659747313,2022-08-06 02:55,72.52,996.94,1015.86,157,20.76,15.66,-76,1
1659747613,2022-08-06 03:00,72.62,996.89,1015.81,157,20.84,15.76,-76,1
1659747913,2022-08-06 03:05,72.89,996.89,1015.81,157,20.87,15.84,-76,1
1659748213,2022-08-06 03:10,72.90,996.89,1015.81,157,20.99,15.96,-76,1
1659748514,2022-08-06 03:15,72.63,996.85,1015.77,157,21.03,15.94,-75,1
1659748814,2022-08-06 03:20,73.18,996.86,1015.77,157,21.05,16.08,-76,1
1659749114,2022-08-06 03:25,73.64,996.84,1015.75,157,21.07,16.20,-76,1
1659749414,2022-08-06 03:30,73.65,996.86,1015.78,157,21.11,16.24,-76,1
1659749714,2022-08-06 03:35,74.18,996.90,1015.82,157,21.04,16.28,-76,1
1659750014,2022-08-06 03:40,74.14,996.90,1015.82,157,21.04,16.27,-75,1
1659750314,2022-08-06 03:45,73.51,996.89,1015.81,157,21.10,16.20,-76,1
1659750615,2022-08-06 03:50,73.79,996.85,1015.77,157,21.05,16.21,-76,1
1659750915,2022-08-06 03:55,73.90,996.74,1015.66,157,21.08,16.26,-75,1
1659751215,2022-08-06 04:00,73.81,996.74,1015.65,157,21.00,16.17,-75,1
1659751515,2022-08-06 04:05,73.83,996.72,1015.64,157,21.07,16.24,-76,1
1659751815,2022-08-06 04:10,71.79,996.77,1015.68,157,20.83,15.57,-75,1
1659752115,2022-08-06 04:15,72.85,996.84,1015.75,157,20.48,15.46,-76,1
1659752415,2022-08-06 04:20,73.13,996.87,1015.79,157,20.38,15.42,-76,1
1659752715,2022-08-06 04:25,73.53,996.87,1015.79,157,20.33,15.46,-76,1
1659753016,2022-08-06 04:30,73.93,996.84,1015.76,157,20.33,15.54,-75,1
1659753316,2022-08-06 04:35,75.21,996.83,1015.75,157,20.39,15.87,-76,1
1659753616,2022-08-06 04:40,75.58,996.83,1015.74,157,20.40,15.96,-76,1
1659753916,2022-08-06 04:45,76.58,996.87,1015.78,157,20.33,16.09,-75,1
1659754216,2022-08-06 04:50,74.60,996.95,1015.87,157,20.20,15.56,-76,1
1659754516,2022-08-06 04:55,75.07,996.99,1015.91,157,20.09,15.55,-76,1
1659754816,2022-08-06 05:00,74.57,997.01,1015.93,157,19.97,15.33,-75,1
1659755117,2022-08-06 05:05,75.22,997.01,1015.93,157,19.98,15.48,-76,1
1659755417,2022-08-06 05:10,75.90,996.99,1015.91,157,20.07,15.70,-76,1
1659755717,2022-08-06 05:15,76.27,996.97,1015.89,157,20.22,15.93,-76,1
1659756017,2022-08-06 05:20,76.43,997.06,1015.98,157,20.32,16.05,-75,1
1659756317,2022-08-06 05:25,76.25,997.10,1016.02,157,20.39,16.08,-76,1
1659756617,2022-08-06 05:30,76.61,997.10,1016.02,157,20.42,16.19,-76,1
1659756917,2022-08-06 05:35,76.53,997.05,1015.96,157,20.51,16.26,-75,1
1659757218,2022-08-06 05:40,76.41,997.05,1015.97,157,20.61,16.33,-76,1
1659757518,2022-08-06 05:45,76.48,997.15,1016.07,157,20.70,16.43,-76,1
1659757818,2022-08-06 05:50,76.27,997.14,1016.05,157,20.78,16.47,-75,1
1659758118,2022-08-06 05:55,76.26,997.14,1016.05,157,20.90,16.58,-76,1
1659758418,2022-08-06 06:00,76.48,997.23,1016.14,157,20.96,16.68,-76,1
1659758718,2022-08-06 06:05,76.46,997.19,1016.10,157,21.14,16.86,-76,1
1659759018,2022-08-06 06:10,76.38,997.17,1016.09,157,21.27,16.96,-76,1
1659759318,2022-08-06 06:15,75.86,997.25,1016.16,157,21.47,17.05,-76,1
1659759619,2022-08-06 06:20,75.19,997.33,1016.24,157,21.63,17.06,-76,1
1659759919,2022-08-06 06:25,75.26,997.40,1016.31,157,21.75,17.19,-76,1
1659760219,2022-08-06 06:30,75.41,997.36,1016.28,157,21.79,17.27,-76,1
1659760519,2022-08-06 06:35,74.99,997.34,1016.26,157,21.93,17.31,-76,1
1659760819,2022-08-06 06:40,74.34,997.39,1016.30,157,22.18,17.41,-75,1
1659761119,2022-08-06 06:45,75.08,997.39,1016.30,157,22.23,17.62,-76,1
1659761419,2022-08-06 06:50,72.61,997.43,1016.35,157,22.82,17.66,-76,1
1659761720,2022-08-06 06:55,72.04,997.36,1016.28,157,22.95,17.66,-76,1
1659762020,2022-08-06 07:00,72.48,997.36,1016.27,157,22.89,17.70,-76,1
1659762320,2022-08-06 07:05,71.60,997.37,1016.28,157,23.08,17.69,-76,1
1659762620,2022-08-06 07:10,71.21,997.40,1016.32,157,23.21,17.72,-76,1
1659762920,2022-08-06 07:15,71.13,997.46,1016.38,157,23.34,17.83,-76,1
1659763220,2022-08-06 07:20,70.97,997.47,1016.38,157,23.40,17.85,-76,1
1659763520,2022-08-06 07:25,70.13,997.49,1016.41,157,23.54,17.80,-76,1
1659763820,2022-08-06 07:30,69.81,997.41,1016.33,157,23.77,17.94,-76,1
1659764121,2022-08-06 07:35,68.46,997.44,1016.36,157,24.13,17.98,-76,1
1659764421,2022-08-06 07:40,68.45,997.43,1016.34,157,24.11,17.96,-76,1
1659764721,2022-08-06 07:45,68.81,997.40,1016.32,157,24.13,18.06,-76,1
1659765021,2022-08-06 07:50,68.18,997.42,1016.34,157,24.27,18.05,-76,1
1659765321,2022-08-06 07:55,67.31,997.39,1016.31,157,24.50,18.06,-76,1
1659765621,2022-08-06 08:00,66.83,997.39,1016.31,157,24.56,18.00,-76,1
1659765921,2022-08-06 08:05,66.61,997.36,1016.28,157,24.66,18.05,-76,1
1659766222,2022-08-06 08:10,65.46,997.40,1016.32,157,24.79,17.89,-76,1
1659766522,2022-08-06 08:15,63.10,997.45,1016.37,157,24.99,17.50,-76,1
1659766822,2022-08-06 08:20,63.04,997.46,1016.38,157,24.98,17.48,-76,1
1659767122,2022-08-06 08:25,63.34,997.45,1016.36,157,25.06,17.63,-76,1
1659767422,2022-08-06 08:30,62.04,997.44,1016.35,157,25.21,17.44,-76,1
1659767722,2022-08-06 08:35,62.88,997.48,1016.40,157,25.41,17.84,-76,1
1659768022,2022-08-06 08:40,62.56,997.48,1016.39,157,25.56,17.90,-76,1
1659768323,2022-08-06 08:45,62.18,997.39,1016.30,157,25.75,17.99,-75,1
1659768623,2022-08-06 08:50,61.51,997.35,1016.27,157,25.98,18.03,-76,1
1659768923,2022-08-06 08:55,61.25,997.28,1016.20,157,25.99,17.97,-76,1
1659769223,2022-08-06 09:00,60.81,997.27,1016.19,157,26.12,17.98,-76,1
1659769524,2022-08-06 09:05,61.57,997.24,1016.16,157,26.12,18.18,-76,1
1659769824,2022-08-06 09:10,59.78,997.33,1016.24,157,26.39,17.96,-76,1
1659770125,2022-08-06 09:15,59.33,997.36,1016.28,157,26.58,18.02,-76,1
1659770425,2022-08-06 09:20,60.35,997.37,1016.28,157,26.73,18.43,-76,1
1659770725,2022-08-06 09:25,59.29,997.40,1016.31,157,26.74,18.16,-76,1
1659771025,2022-08-06 09:30,57.87,997.44,1016.36,157,26.80,17.83,-76,1
1659771325,2022-08-06 09:35,57.88,997.48,1016.40,157,26.90,17.92,-76,1
1659771626,2022-08-06 09:40,56.87,997.53,1016.44,157,26.97,17.71,-76,1
1659771926,2022-08-06 09:45,56.83,997.53,1016.45,157,27.17,17.88,-76,1
1659772226,2022-08-06 09:50,57.09,997.57,1016.48,157,27.28,18.06,-76,1
1659772526,2022-08-06 09:55,56.58,997.63,1016.55,157,27.30,17.94,-76,1
1659772826,2022-08-06 10:00,56.46,997.64,1016.56,157,27.46,18.05,-76,1
1659773126,2022-08-06 10:05,56.29,997.73,1016.65,157,27.63,18.16,-76,1
1659773426,2022-08-06 10:10,55.85,997.74,1016.66,157,27.63,18.04,-76,1
1659773726,2022-08-06 10:15,54.09,997.82,1016.74,157,27.85,17.73,-76,1
1659774027,2022-08-06 10:20,53.00,997.88,1016.80,157,27.95,17.50,-76,1
1659774327,2022-08-06 10:25,50.88,997.91,1016.82,157,27.99,16.89,-76,1
1659774627,2022-08-06 10:30,51.59,997.91,1016.82,157,28.15,17.26,-76,1
1659774927,2022-08-06 10:35,49.78,997.89,1016.80,157,28.26,16.80,-76,1
1659775227,2022-08-06 10:40,49.96,997.87,1016.79,157,28.37,16.95,-77,1
1659775527,2022-08-06 10:45,49.78,997.89,1016.80,157,28.33,16.86,-76,1
1659775827,2022-08-06 10:50,49.13,997.88,1016.80,157,28.63,16.93,-76,1
1659776128,2022-08-06 10:55,50.76,997.93,1016.85,157,28.87,17.66,-76,1
1659776428,2022-08-06 11:00,49.28,997.97,1016.89,157,29.04,17.35,-76,1
1659776728,2022-08-06 11:05,50.45,998.02,1016.94,157,29.05,17.73,-76,1
1659777028,2022-08-06 11:10,48.47,998.05,1016.96,157,29.18,17.22,-77,1
1659777328,2022-08-06 11:15,47.12,998.05,1016.97,157,29.32,16.90,-76,1
1659777628,2022-08-06 11:20,47.06,998.04,1016.95,157,29.28,16.84,-77,1
1659777928,2022-08-06 11:25,45.98,997.98,1016.89,157,29.46,16.64,-77,1
1659778229,2022-08-06 11:30,47.10,997.98,1016.89,157,29.56,17.11,-77,1
1659778529,2022-08-06 11:35,47.81,997.93,1016.85,157,29.69,17.47,-76,1
1659778829,2022-08-06 11:40,47.04,997.92,1016.83,157,29.61,17.14,-76,1
1659779129,2022-08-06 11:45,48.51,997.90,1016.82,157,29.55,17.57,-77,1
1659779429,2022-08-06 11:50,47.65,997.95,1016.86,157,29.62,17.35,-76,1
1659779729,2022-08-06 11:55,46.12,998.08,1017.00,157,29.27,16.51,-76,1
1659780029,2022-08-06 12:00,47.12,998.28,1017.19,157,29.21,16.80,-76,1
1659780329,2022-08-06 12:05,51.85,998.37,1017.29,157,28.55,17.71,-76,1
1659780630,2022-08-06 12:10,53.54,998.43,1017.35,157,28.04,17.75,-77,1
1659780930,2022-08-06 12:15,55.99,998.54,1017.46,157,27.66,18.10,-76,1
1659781230,2022-08-06 12:20,59.23,998.86,1017.78,157,27.06,18.44,-76,1
1659781530,2022-08-06 12:25,61.76,998.89,1017.80,157,26.96,19.02,-76,1
1659781830,2022-08-06 12:30,66.59,998.95,1017.87,157,26.22,19.53,-76,1
1659782130,2022-08-06 12:35,68.07,998.93,1017.85,157,25.94,19.61,-76,1
1659782430,2022-08-06 12:40,67.40,998.86,1017.78,157,26.13,19.63,-76,1
1659782731,2022-08-06 12:45,67.06,998.84,1017.75,157,26.44,19.85,-76,1
1659783031,2022-08-06 12:50,65.42,998.81,1017.73,157,26.92,19.90,-76,1
1659783331,2022-08-06 12:55,62.76,998.88,1017.80,157,27.16,19.46,-76,1
1659783631,2022-08-06 13:00,61.68,998.86,1017.77,157,27.38,19.39,-76,1
1659783931,2022-08-06 13:05,61.39,998.84,1017.76,157,27.59,19.51,-76,1
1659784232,2022-08-06 13:10,61.65,998.88,1017.79,157,27.77,19.75,-76,1
1659784532,2022-08-06 13:15,60.99,999.01,1017.93,157,27.69,19.50,-76,1
1659784832,2022-08-06 13:20,60.56,999.17,1018.09,157,27.64,19.34,-76,1
1659785132,2022-08-06 13:25,58.14,999.16,1018.07,157,27.43,18.49,-76,1
1659785654,2022-08-06 13:34,58.49,999.30,1018.21,157,27.47,18.62,-78,1
1659785954,2022-08-06 13:39,57.11,999.34,1018.26,157,27.32,18.10,-78,1
1659786254,2022-08-06 13:44,56.38,999.40,1018.31,157,27.33,17.91,-78,1
1659786554,2022-08-06 13:49,55.58,999.49,1018.40,157,27.40,17.75,-75,1
1659786854,2022-08-06 13:54,55.31,999.55,1018.47,157,27.48,17.74,-76,1
1659787154,2022-08-06 13:59,54.66,999.48,1018.40,157,27.05,17.16,-75,1
1659787455,2022-08-06 14:04,55.47,999.57,1018.48,157,26.70,17.06,-76,1
1659787755,2022-08-06 14:09,56.02,999.50,1018.42,157,26.56,17.09,-75,1
1659788055,2022-08-06 14:14,56.81,999.42,1018.33,157,26.31,17.08,-75,1
1659788355,2022-08-06 14:19,57.03,999.55,1018.47,157,26.36,17.18,-76,1
1659788655,2022-08-06 14:24,57.38,999.56,1018.48,157,26.21,17.14,-75,1
1659788955,2022-08-06 14:29,55.87,999.69,1018.61,157,26.36,16.86,-75,1
1659789255,2022-08-06 14:34,55.44,999.63,1018.54,157,26.27,16.66,-76,1
1659789556,2022-08-06 14:39,55.02,999.68,1018.59,157,26.71,16.94,-76,1
1659789856,2022-08-06 14:44,53.38,999.55,1018.47,157,26.72,16.48,-76,1
1659790156,2022-08-06 14:49,52.09,999.64,1018.56,157,26.67,16.05,-76,1
1659790456,2022-08-06 14:54,52.71,999.44,1018.36,157,26.82,16.37,-75,1
1659790756,2022-08-06 14:59,53.24,999.39,1018.31,157,26.86,16.57,-78,1
1659791056,2022-08-06 15:04,53.74,999.33,1018.25,157,27.19,17.02,-78,1
1659791356,2022-08-06 15:09,52.82,999.41,1018.32,157,27.37,16.91,-78,1
1659791656,2022-08-06 15:14,52.11,999.51,1018.42,157,27.64,16.95,-78,1
1659791957,2022-08-06 15:19,50.03,999.57,1018.48,157,27.72,16.38,-76,1
1659792257,2022-08-06 15:24,49.68,999.83,1018.75,157,27.29,15.88,-78,1
1659792557,2022-08-06 15:29,50.23,999.97,1018.89,157,27.07,15.85,-79,1
1659792857,2022-08-06 15:34,50.40,1000.08,1018.99,157,27.06,15.89,-78,1
1659793157,2022-08-06 15:39,49.73,1000.15,1019.07,157,26.89,15.53,-76,1
1659793457,2022-08-06 15:44,50.78,1000.28,1019.19,157,26.92,15.88,-78,1
1659793757,2022-08-06 15:49,51.19,1000.32,1019.24,157,26.84,15.93,-78,1
1659794058,2022-08-06 15:54,53.01,1000.38,1019.29,157,26.48,16.15,-78,1
1659794358,2022-08-06 15:59,54.76,1000.57,1019.49,157,26.24,16.43,-78,1
1659794658,2022-08-06 16:04,54.52,1000.61,1019.52,157,26.21,16.34,-78,1
1659794958,2022-08-06 16:09,55.30,1000.54,1019.46,157,26.00,16.37,-77,1
1659795258,2022-08-06 16:14,55.32,1000.68,1019.59,157,25.82,16.20,-78,1
1659795558,2022-08-06 16:19,55.60,1000.63,1019.54,157,25.66,16.13,-78,1
1659795858,2022-08-06 16:24,55.95,1000.67,1019.59,157,25.41,16.00,-78,1
1659796158,2022-08-06 16:29,56.36,1000.73,1019.64,157,25.16,15.88,-78,1
1659796459,2022-08-06 16:34,57.15,1000.74,1019.66,157,24.99,15.94,-79,1
1659796759,2022-08-06 16:39,57.88,1000.77,1019.68,157,24.75,15.92,-78,1
1659797059,2022-08-06 16:44,58.44,1000.84,1019.75,157,24.70,16.02,-78,1
1659797360,2022-08-06 16:49,59.09,1000.98,1019.89,157,24.53,16.03,-78,1
1659797660,2022-08-06 16:54,58.49,1000.99,1019.90,157,24.43,15.78,-78,1
1659797961,2022-08-06 16:59,59.25,1000.99,1019.90,157,24.37,15.93,-75,1
1659798261,2022-08-06 17:04,59.38,1001.02,1019.93,157,24.32,15.91,-78,1
1659798561,2022-08-06 17:09,60.25,1001.04,1019.95,157,24.17,16.00,-78,1
1659798861,2022-08-06 17:14,62.03,1001.00,1019.91,157,23.92,16.22,-75,1
1659799161,2022-08-06 17:19,62.72,1001.13,1020.05,157,23.73,16.22,-75,1
1659799461,2022-08-06 17:24,63.94,1001.31,1020.23,157,23.29,16.10,-76,1
1659799761,2022-08-06 17:29,64.07,1001.33,1020.24,157,23.33,16.17,-76,1
1659800061,2022-08-06 17:34,64.39,1001.37,1020.29,157,23.19,16.12,-75,1
1659800362,2022-08-06 17:39,65.70,1001.41,1020.33,157,22.76,16.03,-76,1
1659800662,2022-08-06 17:44,65.01,1001.50,1020.42,157,22.71,15.81,-76,1
1659800962,2022-08-06 17:49,64.78,1001.52,1020.44,157,22.60,15.65,-75,1
1659801262,2022-08-06 17:54,65.24,1001.55,1020.47,157,22.32,15.50,-75,1
1659801562,2022-08-06 17:59,65.58,1001.61,1020.53,157,22.09,15.36,-75,1
1659801862,2022-08-06 18:04,66.08,1001.78,1020.70,157,21.85,15.25,-76,1
1659802163,2022-08-06 18:09,66.27,1001.78,1020.70,157,21.65,15.11,-76,1
1659802463,2022-08-06 18:14,67.32,1001.90,1020.81,157,21.31,15.03,-76,1
1659802764,2022-08-06 18:19,68.20,1001.97,1020.88,157,21.00,14.93,-76,1
1659803064,2022-08-06 18:24,68.90,1002.15,1021.07,157,20.78,14.88,-76,1
1659803365,2022-08-06 18:29,70.37,1002.20,1021.11,157,20.45,14.89,-76,1
1659803665,2022-08-06 18:34,70.72,1002.20,1021.12,157,20.40,14.92,-76,1
1659803965,2022-08-06 18:39,69.69,1002.28,1021.19,157,20.27,14.57,-76,1
1659804265,2022-08-06 18:44,69.71,1002.27,1021.19,157,20.21,14.52,-75,1
1659804565,2022-08-06 18:49,70.13,1002.35,1021.27,157,20.06,14.47,-76,1
1659804865,2022-08-06 18:54,70.41,1002.38,1021.30,157,19.94,14.41,-76,1
1659805165,2022-08-06 18:59,70.86,1002.43,1021.35,157,19.82,14.39,-76,1
1659805465,2022-08-06 19:04,71.55,1002.52,1021.44,157,19.69,14.42,-75,1
1659805766,2022-08-06 19:09,71.60,1002.59,1021.51,157,19.58,14.33,-77,1
1659806066,2022-08-06 19:14,71.17,1002.75,1021.66,157,19.45,14.11,-77,1
1659806366,2022-08-06 19:19,69.73,1002.79,1021.71,157,19.32,13.67,-76,1
1659806666,2022-08-06 19:24,69.01,1002.84,1021.76,157,19.24,13.43,-76,1
1659806966,2022-08-06 19:29,69.19,1002.85,1021.77,157,19.15,13.39,-76,1
1659807266,2022-08-06 19:34,69.64,1002.89,1021.80,157,19.16,13.50,-76,1
1659807566,2022-08-06 19:39,69.45,1002.98,1021.90,157,19.23,13.52,-76,1
1659807867,2022-08-06 19:44,68.71,1003.06,1021.98,157,19.19,13.32,-76,1
1659808167,2022-08-06 19:49,68.14,1003.08,1022.00,157,19.13,13.13,-76,1
1659808467,2022-08-06 19:54,66.71,1003.17,1022.08,157,19.13,12.81,-75,1
1659808767,2022-08-06 19:59,65.54,1003.24,1022.15,157,19.08,12.49,-76,1
1659809067,2022-08-06 20:04,65.39,1003.27,1022.18,157,19.13,12.50,-76,1
1659809367,2022-08-06 20:09,63.77,1003.30,1022.22,157,18.97,11.97,-78,1
1659809667,2022-08-06 20:14,61.94,1003.34,1022.26,157,18.86,11.43,-77,1
1659809967,2022-08-06 20:19,61.13,1003.47,1022.38,157,18.92,11.28,-77,1
1659810268,2022-08-06 20:24,60.36,1003.55,1022.47,157,18.97,11.14,-77,1
1659810568,2022-08-06 20:29,59.43,1003.60,1022.51,157,18.97,10.90,-77,1
1659810868,2022-08-06 20:34,57.91,1003.70,1022.62,157,19.00,10.54,-77,1
1659811168,2022-08-06 20:39,56.97,1003.68,1022.59,157,19.04,10.34,-77,1
1659811468,2022-08-06 20:44,56.79,1003.75,1022.67,157,18.98,10.23,-77,1
1659811769,2022-08-06 20:49,56.41,1003.74,1022.66,157,18.99,10.14,-77,1
1659812069,2022-08-06 20:54,55.88,1003.81,1022.73,157,18.93,9.95,-77,1
1659812369,2022-08-06 20:59,56.26,1003.78,1022.69,157,18.97,10.08,-77,1
1659812669,2022-08-06 21:04,56.16,1003.81,1022.73,157,19.00,10.08,-77,1
1659812970,2022-08-06 21:09,56.43,1003.84,1022.76,157,18.93,10.09,-77,1
1659813270,2022-08-06 21:14,56.54,1003.99,1022.90,157,18.95,10.14,-77,1
1659813570,2022-08-06 21:19,57.07,1004.07,1022.98,157,18.97,10.30,-77,1
1659813870,2022-08-06 21:24,56.88,1004.09,1023.01,157,19.02,10.29,-77,1
1659814171,2022-08-06 21:29,57.50,1004.10,1023.02,157,18.94,10.38,-77,1
1659814471,2022-08-06 21:34,57.59,1004.18,1023.10,157,18.95,10.42,-77,1
1659814771,2022-08-06 21:39,58.28,1004.19,1023.10,157,18.83,10.48,-77,1
1659815071,2022-08-06 21:44,58.76,1004.21,1023.13,157,18.83,10.60,-77,1
1659815371,2022-08-06 21:49,59.07,1004.32,1023.23,157,18.81,10.66,-77,1
1659815671,2022-08-06 21:54,59.41,1004.41,1023.33,157,18.86,10.80,-77,1
1659815971,2022-08-06 21:59,59.70,1004.44,1023.35,157,18.82,10.83,-77,1
1659816272,2022-08-06 22:04,59.89,1004.45,1023.37,157,18.90,10.95,-77,1
1659816572,2022-08-06 22:09,60.01,1004.53,1023.45,157,18.87,10.96,-77,1
1659816872,2022-08-06 22:14,60.21,1004.49,1023.41,157,18.94,11.07,-77,1
1659817172,2022-08-06 22:19,60.72,1004.59,1023.51,157,18.87,11.14,-77,1
1659817472,2022-08-06 22:24,60.89,1004.60,1023.51,157,18.97,11.27,-77,1
1659817773,2022-08-06 22:29,61.25,1004.58,1023.50,157,18.99,11.38,-77,1
1659818073,2022-08-06 22:34,62.13,1004.68,1023.60,157,18.81,11.42,-77,1
1659818373,2022-08-06 22:39,62.18,1004.77,1023.69,157,18.90,11.52,-77,1
1659818673,2022-08-06 22:44,62.39,1004.73,1023.64,157,18.90,11.57,-77,1
1659818973,2022-08-06 22:49,63.03,1004.78,1023.69,157,18.84,11.67,-77,1
1659819274,2022-08-06 22:54,63.21,1004.74,1023.66,157,18.83,11.70,-77,1
1659819574,2022-08-06 22:59,63.02,1004.72,1023.64,157,18.93,11.75,-77,1
1659819874,2022-08-06 23:04,62.55,1004.69,1023.60,157,18.93,11.64,-77,1
1659820174,2022-08-06 23:09,62.98,1004.74,1023.66,157,18.91,11.72,-77,1
1659820474,2022-08-06 23:14,63.10,1004.71,1023.62,157,18.85,11.70,-77,1
1659820774,2022-08-06 23:19,63.19,1004.80,1023.72,157,18.83,11.70,-76,1
1659821074,2022-08-06 23:24,63.37,1004.89,1023.81,157,18.74,11.66,-76,1
1659821374,2022-08-06 23:29,63.33,1004.93,1023.84,157,18.73,11.64,-76,1
1659821675,2022-08-06 23:34,63.54,1004.97,1023.89,157,18.74,11.70,-76,1
1659821975,2022-08-06 23:39,63.92,1004.96,1023.87,157,18.69,11.74,-76,1
1659822275,2022-08-06 23:44,63.94,1004.94,1023.86,157,18.72,11.77,-75,1
1659822575,2022-08-06 23:49,64.30,1004.97,1023.89,157,18.67,11.81,-76,1
1659822875,2022-08-06 23:54,64.88,1004.97,1023.89,157,18.54,11.82,-75,1
1659823175,2022-08-06 23:59,64.77,1004.93,1023.85,157,18.60,11.85,-76,1