1660255275,2022-08-12 00:01,62.87,1004.53,1023.45,157,20.30,13.01,-70,1
1660255575,2022-08-12 00:06,63.30,1004.60,1023.52,157,20.26,13.08,-70,1
1660255875,2022-08-12 00:11,63.54,1004.60,1023.51,157,20.12,13.00,-70,1
1660256175,2022-08-12 00:16,62.76,1004.51,1023.43,157,20.35,13.03,-70,1
1660256476,2022-08-12 00:21,63.24,1004.50,1023.41,157,20.11,12.92,-70,1
1660256776,2022-08-12 00:26,64.30,1004.61,1023.53,157,19.96,13.04,-70,1
1660257076,2022-08-12 00:31,65.12,1004.69,1023.61,157,19.77,13.05,-70,1
1660257376,2022-08-12 00:36,65.73,1004.68,1023.60,157,19.60,13.03,-70,1
1660257676,2022-08-12 00:41,66.34,1004.68,1023.59,157,19.48,13.06,-70,1
1660257976,2022-08-12 00:46,65.38,1004.68,1023.60,157,19.67,13.01,-70,1
1660258276,2022-08-12 00:51,66.70,1004.68,1023.59,157,19.40,13.06,-70,1
1660258576,2022-08-12 00:56,66.71,1004.55,1023.47,157,19.37,13.04,-69,1
1660258877,2022-08-12 01:01,66.06,1004.52,1023.43,157,19.55,13.06,-70,1
1660259177,2022-08-12 01:06,65.22,1004.47,1023.38,157,19.70,13.01,-70,1
1660259477,2022-08-12 01:11,67.05,1004.42,1023.34,157,19.26,13.01,-70,1
1660259777,2022-08-12 01:16,67.43,1004.58,1023.50,157,19.24,13.08,-70,1
1660260077,2022-08-12 01:21,67.12,1004.41,1023.33,157,19.31,13.07,-70,1
1660260377,2022-08-12 01:26,66.64,1004.34,1023.26,157,19.45,13.10,-70,1
1660260677,2022-08-12 01:31,67.77,1004.38,1023.29,157,19.24,13.15,-70,1
1660260978,2022-08-12 01:36,67.70,1004.34,1023.26,157,19.25,13.15,-70,1
1660261278,2022-08-12 01:41,68.20,1004.45,1023.37,157,19.22,13.23,-70,1
1660261578,2022-08-12 01:46,68.78,1004.54,1023.46,157,19.12,13.27,-70,1
1660261878,2022-08-12 01:51,69.12,1004.54,1023.46,157,19.06,13.28,-70,1
1660262178,2022-08-12 01:56,68.57,1004.41,1023.33,157,19.20,13.30,-70,1
1660262478,2022-08-12 02:01,69.08,1004.59,1023.51,157,19.18,13.39,-70,1
1660262778,2022-08-12 02:06,69.52,1004.62,1023.54,157,19.25,13.55,-70,1
1660263078,2022-08-12 02:11,70.28,1004.77,1023.68,157,19.32,13.79,-70,1
1660263379,2022-08-12 02:16,70.69,1004.57,1023.49,157,19.26,13.82,-70,1
1660263679,2022-08-12 02:21,70.92,1004.41,1023.32,157,19.37,13.98,-70,1
1660263979,2022-08-12 02:26,73.23,1004.55,1023.47,157,19.12,14.23,-70,1
1660264279,2022-08-12 02:31,73.65,1004.47,1023.38,157,19.07,14.27,-70,1
1660264579,2022-08-12 02:36,75.04,1004.43,1023.35,157,18.89,14.39,-70,1
1660264879,2022-08-12 02:41,76.57,1004.32,1023.24,157,18.71,14.52,-70,1
1660265179,2022-08-12 02:46,77.21,1004.05,1022.97,157,18.56,14.51,-70,1
1660265480,2022-08-12 02:51,77.86,1004.23,1023.14,157,18.61,14.69,-70,1
1660265780,2022-08-12 02:56,77.67,1004.35,1023.26,157,18.75,14.78,-70,1
1660266080,2022-08-12 03:01,79.88,1004.50,1023.42,157,18.53,15.01,-69,1
1660266380,2022-08-12 03:06,80.14,1004.49,1023.40,157,18.51,15.04,-69,1
1660266680,2022-08-12 03:11,80.62,1004.51,1023.43,157,18.62,15.24,-69,1
1660266980,2022-08-12 03:16,80.36,1004.56,1023.48,157,18.65,15.22,-70,1
1660267280,2022-08-12 03:21,80.39,1004.61,1023.53,157,18.58,15.15,-69,1
1660267581,2022-08-12 03:26,81.04,1004.57,1023.48,157,18.37,15.07,-70,1
1660267881,2022-08-12 03:31,81.40,1004.54,1023.46,157,18.36,15.13,-70,1
1660268181,2022-08-12 03:36,78.52,1004.31,1023.23,157,18.71,14.91,-70,1
1660268481,2022-08-12 03:41,78.05,1004.38,1023.29,157,18.77,14.88,-69,1
1660268781,2022-08-12 03:46,79.40,1004.27,1023.19,157,18.66,15.04,-69,1
1660269081,2022-08-12 03:51,80.18,1004.15,1023.06,157,18.56,15.09,-70,1
1660269381,2022-08-12 03:56,80.50,1004.22,1023.14,157,18.48,15.08,-70,1
1660269681,2022-08-12 04:01,81.80,1004.50,1023.42,157,18.30,15.15,-70,1
1660269982,2022-08-12 04:06,82.43,1004.52,1023.44,157,18.34,15.31,-70,1
1660270282,2022-08-12 04:11,83.15,1004.51,1023.42,157,18.46,15.56,-70,1
1660270582,2022-08-12 04:16,81.73,1004.52,1023.44,157,18.41,15.24,-70,1
1660270882,2022-08-12 04:21,79.88,1004.44,1023.36,157,18.62,15.09,-70,1
1660271182,2022-08-12 04:26,79.88,1004.36,1023.28,157,18.66,15.13,-70,1
1660271482,2022-08-12 04:31,81.90,1004.39,1023.31,157,18.33,15.20,-69,1
1660271782,2022-08-12 04:36,78.87,1004.30,1023.21,157,18.80,15.07,-69,1
1660272083,2022-08-12 04:41,79.95,1004.30,1023.22,157,18.53,15.02,-69,1
1660272383,2022-08-12 04:46,80.57,1004.29,1023.21,157,18.39,15.00,-70,1
1660272683,2022-08-12 04:51,80.10,1004.27,1023.19,157,18.50,15.02,-70,1
1660272983,2022-08-12 04:56,81.44,1004.25,1023.17,157,18.27,15.05,-69,1
1660273283,2022-08-12 05:01,78.49,1004.10,1023.02,157,18.78,14.98,-69,1
1660273583,2022-08-12 05:06,78.19,1004.14,1023.05,157,18.83,14.96,-69,1
1660273883,2022-08-12 05:11,80.90,1004.19,1023.11,157,18.39,15.07,-69,1
1660274183,2022-08-12 05:16,81.85,1004.30,1023.22,157,18.27,15.13,-70,1
1660274484,2022-08-12 05:21,81.49,1004.34,1023.25,157,18.19,14.98,-69,1
1660274784,2022-08-12 05:26,81.92,1004.31,1023.23,157,18.16,15.04,-69,1
1660275084,2022-08-12 05:31,81.91,1004.34,1023.26,157,18.02,14.90,-69,1
1660275384,2022-08-12 05:36,82.36,1004.36,1023.28,157,17.99,14.95,-70,1
1660275684,2022-08-12 05:41,82.28,1004.38,1023.30,157,18.00,14.95,-70,1
1660275984,2022-08-12 05:46,83.25,1004.39,1023.31,157,17.87,15.00,-70,1
1660276284,2022-08-12 05:51,82.13,1004.42,1023.33,157,18.04,14.96,-69,1
1660276585,2022-08-12 05:56,82.99,1004.48,1023.40,157,17.93,15.01,-70,1
1660276885,2022-08-12 06:01,82.62,1004.41,1023.33,157,17.86,14.88,-70,1
1660277185,2022-08-12 06:06,82.20,1004.38,1023.30,157,17.96,14.89,-70,1
1660277485,2022-08-12 06:11,81.42,1004.43,1023.34,157,18.06,14.84,-70,1
1660277785,2022-08-12 06:16,78.17,1004.53,1023.45,157,18.61,14.75,-69,1
1660278085,2022-08-12 06:21,79.06,1004.61,1023.52,157,18.48,14.80,-70,1
1660278385,2022-08-12 06:26,78.81,1004.58,1023.50,157,18.52,14.79,-70,1
1660278686,2022-08-12 06:31,78.45,1004.63,1023.54,157,18.62,14.81,-70,1
1660278986,2022-08-12 06:36,79.99,1004.78,1023.69,157,18.46,14.96,-70,1
1660279286,2022-08-12 06:41,82.03,1004.73,1023.64,157,18.20,15.10,-69,1
1660279586,2022-08-12 06:46,79.83,1004.63,1023.55,157,18.62,15.08,-70,1
1660279886,2022-08-12 06:51,77.93,1004.59,1023.51,157,19.07,15.15,-69,1
1660280186,2022-08-12 06:56,77.35,1004.64,1023.55,157,19.25,15.21,-69,1
1660280486,2022-08-12 07:01,80.37,1004.63,1023.55,157,18.82,15.38,-69,1
1660280786,2022-08-12 07:06,80.17,1004.56,1023.47,157,18.90,15.42,-70,1
1660281087,2022-08-12 07:11,79.26,1004.56,1023.48,157,19.00,15.34,-70,1
1660281387,2022-08-12 07:16,78.68,1004.59,1023.50,157,19.19,15.41,-70,1
1660281687,2022-08-12 07:21,78.05,1004.53,1023.44,157,19.42,15.51,-70,1
1660281987,2022-08-12 07:26,79.60,1004.59,1023.51,157,19.20,15.60,-70,1
1660282287,2022-08-12 07:31,80.88,1004.49,1023.41,157,19.09,15.75,-70,1
1660282587,2022-08-12 07:36,81.53,1004.36,1023.28,157,19.16,15.94,-70,1
1660282887,2022-08-12 07:41,81.36,1004.36,1023.27,157,19.21,15.96,-69,1
1660283188,2022-08-12 07:46,81.12,1004.57,1023.48,157,19.41,16.10,-69,1
1660283488,2022-08-12 07:51,80.13,1004.40,1023.32,157,19.49,15.99,-69,1
1660283789,2022-08-12 07:56,82.47,1004.45,1023.36,157,19.46,16.41,-70,1
1660284090,2022-08-12 08:01,80.04,1004.55,1023.47,157,19.76,16.23,-69,1
1660284391,2022-08-12 08:06,80.70,1004.60,1023.52,157,19.74,16.34,-70,1
1660284692,2022-08-12 08:11,81.11,1004.61,1023.52,157,19.78,16.46,-69,1
1660284993,2022-08-12 08:16,80.93,1004.60,1023.52,157,19.83,16.48,-69,1
1660285597,2022-08-12 08:26,79.93,1004.52,1023.44,157,19.92,16.37,-69,1
1660285897,2022-08-12 08:31,81.23,1004.48,1023.40,157,19.83,16.53,-69,1
1660286198,2022-08-12 08:36,79.78,1004.52,1023.43,157,20.02,16.44,-69,1
1660286498,2022-08-12 08:41,79.93,1004.58,1023.50,157,20.03,16.48,-69,1
1660286799,2022-08-12 08:46,79.95,1004.56,1023.47,157,20.11,16.56,-69,1
1660287100,2022-08-12 08:51,81.14,1004.62,1023.54,157,20.09,16.77,-69,1
1660287400,2022-08-12 08:56,80.71,1004.59,1023.50,157,20.14,16.74,-69,1
1660287701,2022-08-12 09:01,81.64,1004.70,1023.62,157,20.27,17.04,-69,1
1660288001,2022-08-12 09:06,80.85,1004.64,1023.56,157,20.58,17.19,-72,1
1660288302,2022-08-12 09:11,76.72,1004.64,1023.55,157,20.96,16.73,-69,1
1660288602,2022-08-12 09:16,76.05,1004.57,1023.48,157,20.96,16.60,-69,1
1660288902,2022-08-12 09:21,75.58,1004.57,1023.48,157,21.05,16.59,-69,1
1660289202,2022-08-12 09:26,74.02,1004.45,1023.37,157,21.10,16.31,-69,1
1660289502,2022-08-12 09:31,73.34,1004.45,1023.36,157,21.35,16.40,-69,1
1660289802,2022-08-12 09:36,72.83,1004.38,1023.29,157,21.30,16.25,-69,1
1660290102,2022-08-12 09:41,72.28,1004.41,1023.32,157,21.41,16.23,-69,1
1660290402,2022-08-12 09:46,71.93,1004.32,1023.24,157,21.57,16.31,-69,1
1660290703,2022-08-12 09:51,72.09,1004.32,1023.23,157,21.52,16.30,-69,1
1660291003,2022-08-12 09:56,72.59,1004.26,1023.17,157,21.42,16.31,-69,1
1660291304,2022-08-12 10:01,72.56,1004.36,1023.27,157,21.50,16.38,-69,1
1660291604,2022-08-12 10:06,72.80,1004.41,1023.32,157,21.58,16.51,-69,1
1660291904,2022-08-12 10:11,73.45,1004.58,1023.49,157,21.66,16.72,-69,1
1660292205,2022-08-12 10:16,72.63,1004.57,1023.49,157,21.86,16.74,-69,1
1660292505,2022-08-12 10:21,72.41,1004.62,1023.54,157,21.97,16.80,-69,1
1660292805,2022-08-12 10:26,71.82,1004.63,1023.55,157,22.08,16.77,-69,1
1660293105,2022-08-12 10:31,72.45,1004.69,1023.61,157,22.03,16.86,-69,1
1660293405,2022-08-12 10:36,72.98,1004.68,1023.59,157,22.06,17.01,-69,1
1660293705,2022-08-12 10:41,72.04,1004.58,1023.50,157,22.15,16.89,-69,1
1660294005,2022-08-12 10:46,72.57,1004.76,1023.67,157,22.04,16.90,-69,1
1660294305,2022-08-12 10:51,72.64,1004.84,1023.75,157,21.99,16.87,-69,1
1660294606,2022-08-12 10:56,72.65,1004.93,1023.85,157,21.86,16.74,-69,1
1660294906,2022-08-12 11:01,72.54,1004.93,1023.85,157,21.83,16.69,-69,1
1660295206,2022-08-12 11:06,74.31,1004.86,1023.78,157,21.74,16.98,-69,1
1660295506,2022-08-12 11:11,74.62,1004.84,1023.75,157,21.80,17.11,-69,1
1660295806,2022-08-12 11:16,75.30,1004.99,1023.91,157,21.84,17.29,-69,1
1660296107,2022-08-12 11:21,76.31,1005.05,1023.97,157,21.72,17.39,-69,1
1660296407,2022-08-12 11:26,76.13,1005.02,1023.93,157,21.61,17.24,-69,1
1660296707,2022-08-12 11:31,76.30,1005.12,1024.04,157,21.59,17.26,-69,1
1660297007,2022-08-12 11:36,75.70,1005.12,1024.04,157,21.64,17.18,-69,1
1660297307,2022-08-12 11:41,76.57,1005.15,1024.07,157,21.54,17.26,-69,1
1660297608,2022-08-12 11:46,76.27,1005.12,1024.03,157,21.40,17.07,-69,1
1660297908,2022-08-12 11:51,76.98,1005.01,1023.92,157,21.42,17.23,-69,1
1660298208,2022-08-12 11:56,75.16,1004.85,1023.76,157,21.15,16.59,-69,1
1660298509,2022-08-12 12:01,77.20,1005.00,1023.91,157,21.14,17.01,-69,1
1660298809,2022-08-12 12:06,78.02,1004.97,1023.89,157,21.19,17.22,-69,1
1660299109,2022-08-12 12:11,80.24,1004.92,1023.83,157,21.06,17.54,-70,1
1660299409,2022-08-12 12:16,79.59,1004.85,1023.77,157,20.98,17.33,-69,1
1660299709,2022-08-12 12:21,78.89,1004.88,1023.80,157,21.03,17.24,-69,1
1660300010,2022-08-12 12:26,78.58,1004.86,1023.78,157,21.12,17.27,-70,1
1660300613,2022-08-12 12:36,78.73,1005.01,1023.92,157,21.08,17.26,-69,1
1660301217,2022-08-12 12:46,79.51,1004.91,1023.82,157,20.89,17.23,-69,1
1660301517,2022-08-12 12:51,79.60,1004.87,1023.78,157,20.89,17.25,-69,1
1660302120,2022-08-12 13:02,78.61,1004.88,1023.79,157,21.19,17.34,-69,1
1660302724,2022-08-12 13:12,76.29,1004.75,1023.66,157,21.51,17.18,-70,1
1660303024,2022-08-12 13:17,75.72,1004.65,1023.56,157,21.69,17.23,-70,1
1660303324,2022-08-12 13:22,76.17,1004.64,1023.56,157,21.55,17.19,-69,1
1660303624,2022-08-12 13:27,75.50,1004.54,1023.46,157,21.52,17.02,-70,1
1660303925,2022-08-12 13:32,75.21,1004.36,1023.27,157,21.62,17.06,-70,1
1660304225,2022-08-12 13:37,72.99,1004.40,1023.32,157,22.09,17.04,-70,1
1660304525,2022-08-12 13:42,73.21,1004.40,1023.32,157,22.26,17.25,-70,1
1660304825,2022-08-12 13:47,73.28,1004.35,1023.26,157,22.09,17.10,-69,1
1660305126,2022-08-12 13:52,74.69,1004.29,1023.21,157,22.10,17.41,-70,1
1660305426,2022-08-12 13:57,72.77,1004.22,1023.14,157,22.49,17.37,-70,1
1660305726,2022-08-12 14:02,71.87,1004.17,1023.08,157,22.30,17.00,-70,1
1660306026,2022-08-12 14:07,72.32,1004.25,1023.17,157,22.42,17.21,-70,1
1660306327,2022-08-12 14:12,72.37,1004.24,1023.15,157,22.22,17.03,-70,1
1660306627,2022-08-12 14:17,73.19,1004.25,1023.17,157,22.23,17.22,-69,1
1660306927,2022-08-12 14:22,72.31,1004.24,1023.16,157,22.35,17.14,-69,1
1660307227,2022-08-12 14:27,71.73,1004.28,1023.19,157,22.56,17.21,-70,1
1660307528,2022-08-12 14:32,73.11,1004.26,1023.18,157,22.33,17.30,-69,1
1660307828,2022-08-12 14:37,72.85,1004.25,1023.17,157,22.41,17.32,-69,1
1660308129,2022-08-12 14:42,72.50,1004.26,1023.18,157,22.40,17.23,-69,1
1660308429,2022-08-12 14:47,72.20,1004.24,1023.15,157,22.56,17.32,-69,1
1660308730,2022-08-12 14:52,71.91,1004.29,1023.20,157,22.51,17.21,-69,1
1660309030,2022-08-12 14:57,72.17,1004.41,1023.32,157,22.49,17.25,-69,1
1660309330,2022-08-12 15:02,71.61,1004.42,1023.33,157,22.57,17.20,-69,1
1660309631,2022-08-12 15:07,73.39,1004.51,1023.42,157,22.32,17.35,-69,1
1660309931,2022-08-12 15:12,75.29,1004.45,1023.37,157,22.29,17.72,-69,1
1660310231,2022-08-12 15:17,76.12,1004.43,1023.34,157,22.38,17.98,-69,1
1660310531,2022-08-12 15:22,77.39,1004.40,1023.31,157,22.35,18.22,-70,1
1660310832,2022-08-12 15:27,79.09,1004.38,1023.29,157,22.01,18.23,-70,1
1660311132,2022-08-12 15:32,80.00,1004.39,1023.31,157,21.67,18.09,-69,1
1660311432,2022-08-12 15:37,81.32,1004.41,1023.32,157,21.47,18.15,-70,1
1660311732,2022-08-12 15:42,80.29,1004.27,1023.19,157,21.45,17.93,-70,1
1660312032,2022-08-12 15:47,79.66,1004.08,1023.00,157,21.19,17.55,-69,1
1660312332,2022-08-12 15:52,80.10,1003.95,1022.87,157,21.28,17.73,-69,1
1660312632,2022-08-12 15:57,80.04,1003.91,1022.82,157,21.14,17.58,-69,1
1660312933,2022-08-12 16:02,80.01,1003.88,1022.80,157,21.20,17.63,-70,1
1660313233,2022-08-12 16:07,81.18,1003.83,1022.75,157,21.18,17.84,-70,1
1660313533,2022-08-12 16:12,81.31,1003.77,1022.69,157,21.17,17.86,-70,1
1660313833,2022-08-12 16:17,81.19,1003.82,1022.74,157,21.06,17.73,-70,1
1660314133,2022-08-12 16:22,81.56,1003.81,1022.73,157,21.03,17.77,-69,1
1660314433,2022-08-12 16:27,81.09,1003.77,1022.68,157,21.02,17.67,-69,1
1660314733,2022-08-12 16:32,80.13,1003.64,1022.56,157,21.10,17.56,-69,1
1660315034,2022-08-12 16:37,81.67,1003.51,1022.43,157,20.70,17.47,-69,1
1660315334,2022-08-12 16:42,82.38,1003.47,1022.38,157,20.80,17.70,-69,1
1660315634,2022-08-12 16:47,83.18,1003.56,1022.47,157,20.65,17.71,-69,1
1660315934,2022-08-12 16:52,82.19,1003.59,1022.50,157,20.78,17.65,-69,1
1660316234,2022-08-12 16:57,81.60,1003.56,1022.48,157,20.87,17.62,-69,1
1660316535,2022-08-12 17:02,82.85,1003.71,1022.62,157,20.65,17.65,-69,1
1660316835,2022-08-12 17:07,82.60,1003.71,1022.63,157,20.76,17.71,-69,1
1660317135,2022-08-12 17:12,82.63,1003.74,1022.65,157,20.79,17.74,-69,1
1660317435,2022-08-12 17:17,83.52,1003.76,1022.68,157,20.70,17.82,-70,1
1660317735,2022-08-12 17:22,82.48,1003.71,1022.62,157,20.85,17.77,-69,1
1660318035,2022-08-12 17:27,83.53,1003.71,1022.62,157,20.74,17.86,-69,1
1660318335,2022-08-12 17:32,84.00,1003.61,1022.52,157,20.71,17.92,-69,1
1660318636,2022-08-12 17:37,82.81,1003.46,1022.37,157,20.86,17.85,-69,1
1660318936,2022-08-12 17:42,82.14,1003.37,1022.29,157,21.02,17.87,-69,1
1660319236,2022-08-12 17:47,84.25,1003.44,1022.36,157,20.71,17.97,-69,1
1660319536,2022-08-12 17:52,85.00,1003.45,1022.36,157,20.67,18.07,-69,1
1660319836,2022-08-12 17:57,85.06,1003.49,1022.40,157,20.64,18.06,-69,1
1660320137,2022-08-12 18:02,82.62,1003.27,1022.19,157,21.07,18.01,-69,1
1660320437,2022-08-12 18:07,85.36,1003.21,1022.12,157,20.70,18.17,-69,1
1660320737,2022-08-12 18:12,84.25,1003.17,1022.08,157,20.80,18.06,-69,1
1660321037,2022-08-12 18:17,82.89,1003.14,1022.06,157,21.18,18.17,-69,1
1660321337,2022-08-12 18:22,83.51,1003.05,1021.97,157,21.12,18.23,-70,1
1660321637,2022-08-12 18:27,84.07,1003.05,1021.96,157,20.97,18.19,-70,1
1660321938,2022-08-12 18:32,84.02,1003.06,1021.97,157,20.96,18.17,-70,1
1660322238,2022-08-12 18:37,83.99,1002.98,1021.90,157,20.98,18.19,-69,1
1660322538,2022-08-12 18:42,85.03,1003.01,1021.93,157,20.78,18.19,-69,1
1660322838,2022-08-12 18:47,84.04,1002.92,1021.84,157,20.95,18.17,-69,1
1660323138,2022-08-12 18:52,84.01,1002.81,1021.73,157,20.97,18.18,-69,1
1660323439,2022-08-12 18:57,86.12,1002.85,1021.77,157,20.60,18.21,-70,1
1660323739,2022-08-12 19:02,84.18,1002.64,1021.56,157,20.90,18.15,-69,1
1660324039,2022-08-12 19:07,86.39,1002.65,1021.57,157,20.58,18.24,-69,1
1660324339,2022-08-12 19:12,86.63,1002.62,1021.54,157,20.59,18.30,-69,1
1660324639,2022-08-12 19:17,85.63,1002.48,1021.39,157,20.75,18.27,-69,1
1660324939,2022-08-12 19:22,84.94,1002.50,1021.42,157,20.85,18.24,-70,1
1660325239,2022-08-12 19:27,85.94,1002.46,1021.37,157,20.68,18.26,-69,1
1660325539,2022-08-12 19:32,86.97,1002.51,1021.42,157,20.59,18.36,-70,1
1660325840,2022-08-12 19:37,86.32,1002.38,1021.30,157,20.71,18.36,-70,1
1660326140,2022-08-12 19:42,87.04,1002.35,1021.27,157,20.60,18.38,-70,1
1660326440,2022-08-12 19:47,86.55,1002.27,1021.18,157,20.68,18.37,-70,1
1660326740,2022-08-12 19:52,86.20,1002.22,1021.13,157,20.78,18.41,-70,1
1660327040,2022-08-12 19:57,88.62,1002.20,1021.12,157,20.53,18.60,-69,1
1660327340,2022-08-12 20:02,89.66,1002.23,1021.15,157,20.41,18.67,-70,1
1660327640,2022-08-12 20:07,89.30,1002.24,1021.16,157,20.51,18.70,-70,1
1660327941,2022-08-12 20:12,88.73,1002.17,1021.09,157,20.58,18.67,-70,1
1660328241,2022-08-12 20:17,88.41,1002.04,1020.96,157,20.54,18.57,-70,1
1660328541,2022-08-12 20:22,89.78,1002.36,1021.27,157,20.45,18.73,-69,1
1660328841,2022-08-12 20:27,87.71,1002.35,1021.27,157,20.74,18.64,-69,1
1660329141,2022-08-12 20:32,88.93,1002.49,1021.40,157,20.46,18.59,-70,1
1660329441,2022-08-12 20:37,87.13,1002.28,1021.20,157,20.70,18.50,-70,1
1660329741,2022-08-12 20:42,85.88,1002.11,1021.03,157,20.93,18.49,-70,1
1660330042,2022-08-12 20:47,85.49,1001.90,1020.82,157,20.97,18.46,-70,1
1660330342,2022-08-12 20:52,86.92,1001.81,1020.72,157,20.71,18.47,-69,1
1660330642,2022-08-12 20:57,87.70,1001.88,1020.80,157,20.59,18.49,-70,1
1660330942,2022-08-12 21:02,88.09,1001.99,1020.90,157,20.54,18.52,-70,1
1660331242,2022-08-12 21:07,89.87,1001.94,1020.85,157,20.36,18.66,-70,1
1660331542,2022-08-12 21:12,88.54,1001.68,1020.60,157,20.50,18.56,-69,1
1660331842,2022-08-12 21:17,88.73,1001.84,1020.75,157,20.41,18.50,-69,1
1660332142,2022-08-12 21:22,89.49,1001.72,1020.64,157,20.36,18.59,-69,1
1660332443,2022-08-12 21:27,89.72,1001.68,1020.59,157,20.34,18.61,-69,1
1660332743,2022-08-12 21:32,87.23,1002.01,1020.93,157,20.75,18.56,-69,1
1660333043,2022-08-12 21:37,87.90,1002.71,1021.63,157,20.63,18.57,-69,1
1660333343,2022-08-12 21:42,87.59,1002.71,1021.62,157,20.35,18.24,-69,1
1660333901,2022-08-12 21:51,86.38,1002.92,1021.83,157,20.25,17.92,-71,1
1660334201,2022-08-12 21:56,86.79,1003.02,1021.93,157,20.15,17.89,-72,1
1660334501,2022-08-12 22:01,86.30,1002.96,1021.87,157,20.09,17.75,-72,1
1660334801,2022-08-12 22:06,85.80,1002.99,1021.91,157,20.06,17.62,-72,1
1660335102,2022-08-12 22:11,86.11,1002.94,1021.86,157,19.92,17.54,-72,1
1660335402,2022-08-12 22:16,86.28,1002.85,1021.77,157,19.89,17.55,-71,1
1660335702,2022-08-12 22:21,87.36,1002.79,1021.71,157,19.61,17.47,-71,1
1660336002,2022-08-12 22:26,86.80,1002.79,1021.71,157,19.64,17.39,-71,1
1660336302,2022-08-12 22:31,87.58,1002.82,1021.74,157,19.53,17.43,-71,1
1660336602,2022-08-12 22:36,88.32,1002.72,1021.64,157,19.48,17.51,-71,1
1660336902,2022-08-12 22:41,88.68,1002.73,1021.65,157,19.40,17.50,-71,1
1660337203,2022-08-12 22:46,88.56,1002.56,1021.48,157,19.38,17.46,-71,1
1660337503,2022-08-12 22:51,88.15,1002.60,1021.52,157,19.31,17.32,-71,1
1660337803,2022-08-12 22:56,88.57,1002.66,1021.58,157,19.28,17.36,-72,1
1660338103,2022-08-12 23:01,88.68,1002.56,1021.47,157,19.26,17.36,-72,1
1660338403,2022-08-12 23:06,85.95,1002.28,1021.20,157,19.64,17.24,-71,1
1660338704,2022-08-12 23:11,85.42,1002.11,1021.03,157,19.69,17.19,-72,1
1660339004,2022-08-12 23:16,85.39,1002.04,1020.95,157,19.63,17.13,-71,1
1660339304,2022-08-12 23:21,87.35,1002.05,1020.96,157,19.33,17.19,-71,1
1660339604,2022-08-12 23:26,88.36,1002.02,1020.94,157,19.21,17.25,-71,1
1660339904,2022-08-12 23:31,88.66,1001.90,1020.81,157,19.14,17.24,-71,1
1660340204,2022-08-12 23:36,85.77,1001.76,1020.67,157,19.54,17.11,-71,1
1660340504,2022-08-12 23:41,87.61,1001.92,1020.84,157,19.26,17.17,-71,1
1660340804,2022-08-12 23:46,85.50,1001.79,1020.71,157,19.55,17.07,-72,1
1660341105,2022-08-12 23:51,85.46,1001.90,1020.81,157,19.53,17.04,-71,1
1660341405,2022-08-12 23:56,87.67,1001.96,1020.87,157,19.18,17.10,-71,1