1660341705,2022-08-13 00:01,88.53,1001.97,1020.88,157,19.09,17.17,-71,1
1660342005,2022-08-13 00:06,88.16,1001.91,1020.83,157,19.11,17.12,-71,1
1660342305,2022-08-13 00:11,88.70,1001.90,1020.82,157,19.04,17.15,-71,1
1660342605,2022-08-13 00:16,88.36,1001.87,1020.79,157,19.06,17.11,-71,1
1660342905,2022-08-13 00:21,88.75,1001.91,1020.82,157,19.03,17.15,-71,1
1660343206,2022-08-13 00:26,89.17,1001.85,1020.77,157,18.98,17.17,-71,1
1660343506,2022-08-13 00:31,88.49,1001.75,1020.66,157,19.08,17.15,-71,1
1660343806,2022-08-13 00:36,86.37,1001.69,1020.61,157,19.34,17.02,-71,1
1660344106,2022-08-13 00:41,87.33,1001.66,1020.57,157,19.24,17.10,-71,1
1660344406,2022-08-13 00:46,86.77,1001.66,1020.57,157,19.22,16.98,-71,1
1660344706,2022-08-13 00:51,87.42,1001.56,1020.48,157,19.14,17.02,-71,1
1660345006,2022-08-13 00:56,87.59,1001.49,1020.41,157,19.08,16.99,-71,1
1660345306,2022-08-13 01:01,87.32,1001.41,1020.32,157,19.15,17.01,-71,1
1660345607,2022-08-13 01:06,86.73,1001.45,1020.37,157,19.21,16.96,-71,1
1660345907,2022-08-13 01:11,86.83,1001.45,1020.37,157,19.14,16.91,-71,1
1660346207,2022-08-13 01:16,87.58,1001.43,1020.34,157,19.02,16.93,-71,1
1660346507,2022-08-13 01:21,87.21,1001.43,1020.35,157,19.07,16.91,-71,1
1660346807,2022-08-13 01:26,87.28,1001.39,1020.31,157,19.03,16.88,-71,1
1660347107,2022-08-13 01:31,86.24,1001.28,1020.20,157,19.19,16.85,-71,1
1660347407,2022-08-13 01:36,85.45,1001.25,1020.16,157,19.27,16.78,-71,1
1660347708,2022-08-13 01:41,86.68,1001.20,1020.12,157,19.12,16.86,-71,1
1660348008,2022-08-13 01:46,86.72,1001.12,1020.03,157,19.01,16.76,-71,1
1660348308,2022-08-13 01:51,85.37,1001.04,1019.96,157,19.24,16.74,-71,1
1660348608,2022-08-13 01:56,84.04,1000.98,1019.90,157,19.42,16.67,-71,1
1660348908,2022-08-13 02:01,86.23,1001.02,1019.94,157,19.03,16.69,-71,1
1660349208,2022-08-13 02:06,87.19,1001.04,1019.95,157,18.87,16.71,-71,1
1660349508,2022-08-13 02:11,86.69,1000.99,1019.91,157,18.93,16.68,-71,1
1660349809,2022-08-13 02:16,86.82,1001.02,1019.93,157,18.90,16.67,-71,1
1660350109,2022-08-13 02:21,87.79,1000.97,1019.88,157,18.72,16.67,-71,1
1660350409,2022-08-13 02:26,87.22,1000.96,1019.87,157,18.79,16.63,-71,1
1660350709,2022-08-13 02:31,86.95,1000.89,1019.81,157,18.86,16.65,-71,1
1660351009,2022-08-13 02:36,87.32,1000.90,1019.82,157,18.79,16.65,-71,1
1660351309,2022-08-13 02:41,87.30,1000.94,1019.86,157,18.78,16.64,-71,1
1660351609,2022-08-13 02:46,87.49,1000.98,1019.90,157,18.78,16.67,-71,1
1660351909,2022-08-13 02:51,87.66,1000.94,1019.86,157,18.72,16.64,-71,1
1660352210,2022-08-13 02:56,87.82,1000.93,1019.85,157,18.67,16.63,-71,1
1660352510,2022-08-13 03:01,87.54,1000.84,1019.75,157,18.72,16.62,-71,1
1660352810,2022-08-13 03:06,85.11,1000.81,1019.72,157,19.09,16.54,-71,1
1660353110,2022-08-13 03:11,87.22,1000.83,1019.75,157,18.74,16.59,-71,1
1660353410,2022-08-13 03:16,85.21,1000.68,1019.60,157,19.08,16.55,-71,1
1660353710,2022-08-13 03:21,85.25,1000.63,1019.54,157,19.05,16.53,-71,1
1660354010,2022-08-13 03:26,85.25,1000.58,1019.50,157,19.04,16.52,-71,1
1660354311,2022-08-13 03:31,84.35,1000.52,1019.44,157,19.17,16.48,-71,1
1660354611,2022-08-13 03:36,83.73,1000.48,1019.40,157,19.30,16.49,-71,1
1660354911,2022-08-13 03:41,84.15,1000.42,1019.34,157,19.16,16.43,-71,1
1660355211,2022-08-13 03:46,85.89,1000.49,1019.40,157,18.93,16.53,-71,1
1660355511,2022-08-13 03:51,87.10,1000.49,1019.40,157,18.75,16.57,-71,1
1660355812,2022-08-13 03:56,87.84,1000.42,1019.33,157,18.65,16.61,-71,1
1660356112,2022-08-13 04:01,86.06,1000.34,1019.25,157,18.94,16.57,-71,1
1660356412,2022-08-13 04:06,86.31,1000.37,1019.29,157,18.96,16.64,-71,1
1660356712,2022-08-13 04:11,85.15,1000.34,1019.25,157,19.20,16.66,-71,1
1660357012,2022-08-13 04:16,85.03,1000.21,1019.12,157,19.11,16.55,-71,1
1660357312,2022-08-13 04:21,84.27,1000.08,1018.99,157,19.33,16.62,-71,1
1660357612,2022-08-13 04:26,84.32,1000.09,1019.00,157,19.29,16.59,-71,1
1660357912,2022-08-13 04:31,85.07,1000.15,1019.06,157,19.18,16.63,-71,1
1660358213,2022-08-13 04:36,86.97,1000.25,1019.16,157,18.90,16.70,-71,1
1660358513,2022-08-13 04:41,88.08,1000.20,1019.12,157,18.80,16.80,-71,1
1660358813,2022-08-13 04:46,88.13,1000.13,1019.05,157,18.84,16.85,-71,1
1660359113,2022-08-13 04:51,87.97,1000.08,1018.99,157,18.78,16.76,-71,1
1660359413,2022-08-13 04:56,88.14,1000.09,1019.01,157,18.77,16.78,-71,1
1660359713,2022-08-13 05:01,86.69,1000.16,1019.08,157,18.97,16.72,-71,1
1660360013,2022-08-13 05:06,87.83,1000.08,1019.00,157,18.84,16.79,-71,1
1660360314,2022-08-13 05:11,88.08,1000.04,1018.96,157,18.88,16.88,-71,1
1660360614,2022-08-13 05:16,88.74,1000.12,1019.03,157,18.86,16.98,-71,1
1660360914,2022-08-13 05:21,88.49,1000.04,1018.96,157,18.85,16.92,-71,1
1660361214,2022-08-13 05:26,88.50,1000.09,1019.01,157,18.87,16.94,-71,1
1660361514,2022-08-13 05:31,88.01,1000.25,1019.17,157,18.96,16.94,-71,1
1660361814,2022-08-13 05:36,88.38,1000.36,1019.28,157,18.90,16.95,-71,1
1660362114,2022-08-13 05:41,87.32,1000.46,1019.38,157,19.04,16.90,-71,1
1660362414,2022-08-13 05:46,86.71,1000.75,1019.66,157,19.17,16.92,-71,1
1660362715,2022-08-13 05:51,87.04,1000.52,1019.44,157,19.14,16.95,-71,1
1660363015,2022-08-13 05:56,87.55,1000.73,1019.65,157,19.12,17.02,-71,1
1660363315,2022-08-13 06:01,88.47,1000.48,1019.40,157,18.99,17.06,-71,1
1660363615,2022-08-13 06:06,88.99,1000.70,1019.62,157,18.97,17.13,-71,1
1660363915,2022-08-13 06:11,89.10,1000.78,1019.70,157,19.04,17.22,-71,1
1660364215,2022-08-13 06:16,88.20,1000.49,1019.41,157,19.20,17.22,-71,1
1660364515,2022-08-13 06:21,89.85,1000.55,1019.46,157,18.99,17.30,-71,1
1660364816,2022-08-13 06:26,89.96,1000.85,1019.77,157,19.01,17.34,-71,1
1660365116,2022-08-13 06:31,89.68,1000.57,1019.48,157,19.08,17.36,-71,1
1660365416,2022-08-13 06:36,90.23,1000.40,1019.32,157,19.00,17.38,-71,1
1660365716,2022-08-13 06:41,90.40,1000.31,1019.22,157,19.02,17.43,-72,1
1660366016,2022-08-13 06:46,90.50,1000.18,1019.09,157,19.02,17.44,-71,1
1660366316,2022-08-13 06:51,89.96,1000.33,1019.25,157,19.12,17.45,-71,1
1660366616,2022-08-13 06:56,89.84,1000.34,1019.25,157,19.13,17.44,-71,1
1660366917,2022-08-13 07:01,89.76,1000.37,1019.29,157,19.15,17.44,-71,1
1660367217,2022-08-13 07:06,90.30,1000.52,1019.43,157,19.08,17.47,-71,1
1660367517,2022-08-13 07:11,90.51,1000.67,1019.58,157,19.06,17.49,-71,1
1660367817,2022-08-13 07:16,90.76,1000.78,1019.69,157,19.04,17.51,-71,1
1660368117,2022-08-13 07:21,90.84,1000.95,1019.87,157,19.05,17.53,-71,1
1660368417,2022-08-13 07:26,90.43,1000.87,1019.79,157,19.06,17.47,-71,1
1660368717,2022-08-13 07:31,90.61,1000.83,1019.75,157,19.05,17.49,-71,1
1660369017,2022-08-13 07:36,90.05,1000.68,1019.59,157,19.15,17.50,-71,1
1660369318,2022-08-13 07:41,89.98,1000.63,1019.55,157,19.10,17.43,-71,1
1660369618,2022-08-13 07:46,89.97,1000.58,1019.50,157,19.18,17.51,-71,1
1660369918,2022-08-13 07:51,89.25,1000.42,1019.34,157,19.22,17.42,-72,1
1660370218,2022-08-13 07:56,88.39,1000.27,1019.19,157,19.37,17.42,-71,1
1660370518,2022-08-13 08:01,88.44,1000.12,1019.03,157,19.43,17.48,-71,1
1660370818,2022-08-13 08:06,88.13,999.94,1018.86,157,19.45,17.45,-71,1
1660371118,2022-08-13 08:11,88.52,999.98,1018.90,157,19.43,17.50,-71,1
1660371419,2022-08-13 08:16,88.73,999.98,1018.89,157,19.42,17.53,-70,1
1660371719,2022-08-13 08:21,89.63,1000.07,1018.99,157,19.39,17.66,-70,1
1660372019,2022-08-13 08:26,89.23,1000.11,1019.03,157,19.45,17.65,-70,1
1660372319,2022-08-13 08:31,89.39,1000.12,1019.04,157,19.35,17.58,-70,1
1660372619,2022-08-13 08:36,88.95,999.90,1018.81,157,19.40,17.55,-70,1
1660372920,2022-08-13 08:42,89.53,999.73,1018.64,157,19.37,17.62,-70,1
1660373220,2022-08-13 08:47,89.74,999.80,1018.72,157,19.44,17.73,-70,1
1660373520,2022-08-13 08:52,89.62,999.99,1018.90,157,19.53,17.79,-70,1
1660373820,2022-08-13 08:57,89.94,999.87,1018.79,157,19.54,17.86,-70,1
1660374120,2022-08-13 09:02,89.74,999.85,1018.76,157,19.63,17.91,-70,1
1660374420,2022-08-13 09:07,90.32,999.66,1018.58,157,19.68,18.07,-70,1
1660374720,2022-08-13 09:12,88.38,999.36,1018.28,157,20.00,18.04,-70,1
1660375020,2022-08-13 09:17,86.32,999.64,1018.56,157,20.35,18.01,-70,1
1660375321,2022-08-13 09:22,89.55,999.83,1018.75,157,20.27,18.51,-70,1
1660375621,2022-08-13 09:27,88.88,999.94,1018.86,157,20.33,18.45,-70,1
1660375921,2022-08-13 09:32,89.02,999.92,1018.84,157,20.40,18.55,-70,1
1660376221,2022-08-13 09:37,89.30,999.90,1018.81,157,20.51,18.70,-70,1
1660376521,2022-08-13 09:42,88.94,999.89,1018.81,157,20.60,18.73,-70,1
1660376822,2022-08-13 09:47,87.57,999.78,1018.69,157,20.84,18.72,-70,1
1660377122,2022-08-13 09:52,87.57,999.82,1018.74,157,20.95,18.82,-70,1
1660377422,2022-08-13 09:57,87.05,999.82,1018.74,157,21.07,18.85,-70,1
1660377722,2022-08-13 10:02,86.26,999.83,1018.75,157,21.19,18.82,-70,1
1660378022,2022-08-13 10:07,85.41,999.80,1018.72,157,21.22,18.69,-70,1
1660378322,2022-08-13 10:12,85.83,1000.06,1018.98,157,21.31,18.86,-70,1
1660378622,2022-08-13 10:17,84.96,1000.02,1018.94,157,21.42,18.80,-70,1
1660378922,2022-08-13 10:22,84.41,999.97,1018.89,157,21.48,18.76,-70,1
1660379223,2022-08-13 10:27,84.62,1000.06,1018.98,157,21.36,18.68,-70,1
1660379523,2022-08-13 10:32,84.84,1000.02,1018.94,157,21.32,18.68,-70,1
1660379823,2022-08-13 10:37,85.16,1000.07,1018.98,157,21.22,18.64,-70,1
1660380123,2022-08-13 10:42,85.03,1000.09,1019.01,157,21.14,18.54,-70,1
1660380424,2022-08-13 10:47,86.17,1000.08,1019.00,157,21.15,18.76,-70,1
1660380724,2022-08-13 10:52,84.99,999.99,1018.91,157,21.19,18.58,-70,1
1660381024,2022-08-13 10:57,82.88,999.74,1018.66,157,21.41,18.40,-70,1
1660381324,2022-08-13 11:02,82.78,999.46,1018.38,157,21.49,18.45,-70,1
1660381624,2022-08-13 11:07,83.05,999.47,1018.38,157,21.68,18.69,-70,1
1660381925,2022-08-13 11:12,81.84,999.43,1018.35,157,21.82,18.59,-70,1
1660382225,2022-08-13 11:17,80.82,999.32,1018.24,157,21.96,18.53,-70,1
1660382525,2022-08-13 11:22,77.86,999.28,1018.20,157,22.19,18.16,-70,1
1660382825,2022-08-13 11:27,77.80,999.29,1018.21,157,22.27,18.22,-70,1
1660383125,2022-08-13 11:32,79.13,999.25,1018.16,157,22.50,18.72,-70,1
1660383425,2022-08-13 11:37,75.34,999.22,1018.13,157,22.71,18.14,-70,1
1660383725,2022-08-13 11:42,75.62,999.18,1018.09,157,22.98,18.46,-70,1
1660384025,2022-08-13 11:47,74.46,999.10,1018.02,157,23.12,18.35,-70,1
1660384326,2022-08-13 11:52,73.45,999.14,1018.05,157,23.29,18.29,-70,1
1660384626,2022-08-13 11:57,72.34,999.23,1018.15,157,23.42,18.18,-71,1
1660384926,2022-08-13 12:02,73.40,999.31,1018.22,157,23.63,18.61,-70,1
1660385226,2022-08-13 12:07,72.31,999.44,1018.36,157,23.69,18.43,-70,1
1660385526,2022-08-13 12:12,72.37,999.39,1018.30,157,23.84,18.59,-70,1
1660385826,2022-08-13 12:17,73.35,999.51,1018.43,157,23.87,18.83,-70,1
1660386126,2022-08-13 12:22,72.56,999.52,1018.44,157,23.85,18.64,-70,1
1660386427,2022-08-13 12:27,72.79,999.58,1018.50,157,23.72,18.56,-69,1
1660386727,2022-08-13 12:32,73.56,999.75,1018.67,157,23.47,18.49,-69,1
1660387027,2022-08-13 12:37,73.79,999.96,1018.88,157,23.40,18.47,-69,1
1660387327,2022-08-13 12:42,74.73,1000.00,1018.92,157,23.21,18.49,-69,1
1660387627,2022-08-13 12:47,74.86,999.93,1018.85,157,23.09,18.40,-69,1
1660387927,2022-08-13 12:52,77.49,999.97,1018.89,157,22.89,18.76,-69,1
1660388227,2022-08-13 12:57,77.08,999.97,1018.89,157,22.83,18.62,-69,1
1660388527,2022-08-13 13:02,79.93,999.93,1018.84,157,22.46,18.84,-69,1
1660388828,2022-08-13 13:07,80.93,999.85,1018.77,157,22.26,18.84,-69,1
1660389128,2022-08-13 13:12,82.44,999.66,1018.57,157,22.04,18.93,-69,1
1660389428,2022-08-13 13:17,82.18,999.67,1018.58,157,22.10,18.93,-69,1
1660389728,2022-08-13 13:22,82.91,999.66,1018.58,157,21.95,18.93,-69,1
1660390028,2022-08-13 13:27,83.21,999.67,1018.59,157,21.91,18.95,-69,1
1660390328,2022-08-13 13:32,83.36,999.79,1018.70,157,21.71,18.78,-69,1
1660390628,2022-08-13 13:37,84.47,999.97,1018.88,157,21.56,18.85,-69,1
1660390929,2022-08-13 13:42,85.02,1000.05,1018.97,157,21.58,18.97,-69,1
1660391229,2022-08-13 13:47,85.35,999.72,1018.63,157,21.50,18.95,-69,1
1660391529,2022-08-13 13:52,85.78,999.56,1018.47,157,21.40,18.94,-69,1
1660391829,2022-08-13 13:57,86.42,999.40,1018.32,157,21.20,18.86,-69,1
1660392129,2022-08-13 14:02,86.13,999.07,1017.99,157,21.29,18.89,-70,1
1660392429,2022-08-13 14:07,86.37,999.02,1017.94,157,21.05,18.70,-69,1
1660392729,2022-08-13 14:12,85.77,998.89,1017.81,157,21.19,18.73,-69,1
1660393030,2022-08-13 14:17,84.37,999.06,1017.98,157,21.25,18.52,-69,1
1660393330,2022-08-13 14:22,84.23,999.22,1018.13,157,21.20,18.45,-69,1
1660393630,2022-08-13 14:27,83.37,999.20,1018.12,157,21.41,18.49,-70,1
1660393930,2022-08-13 14:32,83.20,999.06,1017.97,157,21.26,18.31,-69,1
1660394230,2022-08-13 14:37,84.02,998.92,1017.83,157,21.13,18.34,-69,1
1660394530,2022-08-13 14:42,84.40,998.78,1017.70,157,21.20,18.48,-69,1
1660394830,2022-08-13 14:47,82.84,998.80,1017.72,157,21.36,18.34,-69,1
1660395130,2022-08-13 14:52,84.09,998.90,1017.81,157,21.12,18.34,-69,1
1660395431,2022-08-13 14:57,87.53,998.90,1017.82,157,20.91,18.78,-69,1
1660395731,2022-08-13 15:02,87.59,998.74,1017.65,157,20.80,18.68,-69,1
1660396031,2022-08-13 15:07,84.85,998.83,1017.75,157,21.14,18.51,-69,1
1660396331,2022-08-13 15:12,85.35,998.64,1017.55,157,21.02,18.48,-69,1
1660396631,2022-08-13 15:17,84.44,998.56,1017.48,157,20.58,17.88,-69,1
1660396931,2022-08-13 15:22,84.51,998.63,1017.55,157,20.67,17.98,-69,1
1660397231,2022-08-13 15:27,85.74,998.58,1017.49,157,20.43,17.98,-69,1
1660397532,2022-08-13 15:32,85.77,998.34,1017.26,157,20.57,18.12,-69,1