1660629368,2022-08-16 07:56,82.46,991.43,1010.34,157,21.09,18.00,-72,1 1660629668,2022-08-16 08:01,83.02,991.43,1010.35,157,21.20,18.22,-73,1 1660629969,2022-08-16 08:06,82.06,991.54,1010.45,157,21.33,18.16,-73,1 1660630269,2022-08-16 08:11,81.60,991.53,1010.44,157,21.50,18.24,-73,1 1660630569,2022-08-16 08:16,81.03,991.60,1010.51,157,21.65,18.27,-73,1 1660631173,2022-08-16 08:26,79.64,991.51,1010.43,157,21.82,18.16,-73,1 1660631473,2022-08-16 08:31,79.92,991.47,1010.39,157,21.91,18.30,-73,1 1660632380,2022-08-16 08:46,77.56,991.47,1010.39,157,22.26,18.17,-73,1 1660632682,2022-08-16 08:51,77.05,991.45,1010.36,157,22.41,18.21,-73,1 1660632982,2022-08-16 08:56,77.77,991.35,1010.26,157,22.43,18.37,-72,1 1660634192,2022-08-16 09:16,74.25,991.55,1010.46,157,22.97,18.16,-73,1 1660634492,2022-08-16 09:21,74.35,991.57,1010.49,157,22.97,18.18,-73,1 1660634792,2022-08-16 09:26,73.59,991.59,1010.50,157,23.22,18.26,-73,1 1660635093,2022-08-16 09:31,74.49,991.64,1010.56,157,23.10,18.33,-73,1 1660635393,2022-08-16 09:36,73.34,991.66,1010.58,157,23.36,18.34,-73,1 1660635693,2022-08-16 09:41,72.42,991.77,1010.69,157,23.54,18.31,-73,1 1660636300,2022-08-16 09:51,72.74,991.70,1010.62,157,23.51,18.35,-73,1 1660636600,2022-08-16 09:56,72.51,991.65,1010.57,157,23.50,18.29,-73,1 1660636900,2022-08-16 10:01,72.85,991.57,1010.49,157,23.45,18.32,-73,1 1660637201,2022-08-16 10:06,73.17,991.64,1010.56,157,23.31,18.25,-73,1 1660637501,2022-08-16 10:11,74.42,991.62,1010.54,157,23.19,18.41,-73,1 1660637801,2022-08-16 10:16,74.12,991.70,1010.62,157,23.29,18.44,-73,1 1660638101,2022-08-16 10:21,74.13,991.72,1010.64,157,23.24,18.39,-73,1 1660638401,2022-08-16 10:26,75.14,991.77,1010.69,157,23.11,18.48,-73,1 1660638701,2022-08-16 10:31,74.94,991.94,1010.86,157,23.15,18.48,-73,1 1660639001,2022-08-16 10:36,76.47,992.03,1010.95,157,22.93,18.59,-73,1 1660639302,2022-08-16 10:41,76.84,992.07,1010.99,157,22.86,18.60,-73,1 1660639602,2022-08-16 10:46,77.48,992.04,1010.96,157,22.88,18.75,-73,1 1660639902,2022-08-16 10:51,76.83,992.04,1010.96,157,23.06,18.79,-73,1 1660640202,2022-08-16 10:56,76.84,992.03,1010.94,157,23.01,18.74,-73,1 1660640502,2022-08-16 11:01,74.93,992.01,1010.93,157,23.21,18.53,-73,1 1660640802,2022-08-16 11:06,74.16,992.01,1010.92,157,23.39,18.54,-73,1 1660641102,2022-08-16 11:11,73.24,991.92,1010.84,157,23.46,18.41,-73,1 1660641403,2022-08-16 11:16,73.29,991.91,1010.83,157,23.35,18.32,-73,1 1660641703,2022-08-16 11:21,72.95,991.90,1010.82,157,23.57,18.45,-73,1 1660642003,2022-08-16 11:26,72.54,991.98,1010.89,157,23.64,18.43,-73,1 1660642303,2022-08-16 11:31,72.55,991.98,1010.89,157,23.67,18.46,-73,1 1660642603,2022-08-16 11:36,72.49,991.92,1010.84,157,23.55,18.33,-73,1 1660642903,2022-08-16 11:41,71.67,991.97,1010.89,157,23.77,18.36,-73,1 1660643207,2022-08-16 11:46,70.47,991.94,1010.86,157,24.05,18.36,-73,1 1660643507,2022-08-16 11:51,69.07,991.92,1010.83,157,24.06,18.05,-73,1 1660643807,2022-08-16 11:56,69.63,991.94,1010.85,157,24.18,18.30,-73,1 1660644107,2022-08-16 12:01,69.80,991.90,1010.81,157,24.25,18.40,-73,1 1660644408,2022-08-16 12:06,71.15,991.93,1010.85,157,24.18,18.64,-73,1 1660644708,2022-08-16 12:11,70.88,991.98,1010.90,157,24.36,18.75,-73,1 1660645008,2022-08-16 12:16,70.39,991.94,1010.86,157,24.38,18.66,-73,1 1660645308,2022-08-16 12:21,68.49,992.01,1010.93,157,24.67,18.50,-73,1 1660645608,2022-08-16 12:26,68.59,992.01,1010.93,157,24.68,18.53,-73,1 1660645908,2022-08-16 12:31,69.52,992.04,1010.96,157,24.50,18.58,-73,1 1660646208,2022-08-16 12:36,70.04,992.01,1010.92,157,24.37,18.57,-73,1 1660646508,2022-08-16 12:41,70.56,992.00,1010.92,157,24.34,18.66,-70,1 1660646809,2022-08-16 12:46,69.29,991.98,1010.90,157,24.53,18.55,-71,1 1660647109,2022-08-16 12:51,69.76,991.98,1010.89,157,24.50,18.63,-70,1 1660647409,2022-08-16 12:56,70.34,992.04,1010.95,157,24.42,18.69,-70,1 1660647709,2022-08-16 13:01,69.53,992.04,1010.96,157,24.65,18.72,-70,1 1660648009,2022-08-16 13:06,69.32,992.00,1010.92,157,24.79,18.81,-70,1 1660648310,2022-08-16 13:11,70.14,991.98,1010.90,157,24.77,18.98,-70,1 1660648610,2022-08-16 13:16,67.79,991.89,1010.81,157,25.11,18.75,-70,1 1660648910,2022-08-16 13:21,69.37,991.89,1010.81,157,25.14,19.15,-73,1 1660649210,2022-08-16 13:26,66.76,991.87,1010.78,157,25.54,18.92,-73,1 1660649510,2022-08-16 13:31,64.58,991.81,1010.73,157,25.75,18.59,-73,1 1660649811,2022-08-16 13:36,65.64,991.81,1010.72,157,25.85,18.94,-70,1 1660650111,2022-08-16 13:41,66.90,991.76,1010.68,157,25.93,19.33,-71,1 1660650411,2022-08-16 13:46,65.59,991.70,1010.62,157,26.32,19.38,-71,1 1660650711,2022-08-16 13:51,65.32,991.74,1010.66,157,26.40,19.39,-70,1 1660651011,2022-08-16 13:56,63.98,991.72,1010.64,157,26.49,19.14,-70,1 1660651311,2022-08-16 14:01,63.45,991.71,1010.62,157,26.59,19.10,-70,1 1660651611,2022-08-16 14:06,63.41,991.61,1010.53,157,26.52,19.02,-71,1 1660651912,2022-08-16 14:11,64.48,991.57,1010.49,157,26.60,19.37,-70,1 1660652212,2022-08-16 14:16,64.31,991.54,1010.46,157,26.61,19.34,-70,1 1660652512,2022-08-16 14:21,64.59,991.49,1010.41,157,26.49,19.29,-70,1 1660652812,2022-08-16 14:26,62.96,991.41,1010.32,157,26.89,19.26,-70,1 1660653112,2022-08-16 14:31,62.21,991.35,1010.26,157,27.18,19.34,-70,1 1660653412,2022-08-16 14:36,61.41,991.35,1010.27,157,27.43,19.37,-70,1 1660653712,2022-08-16 14:41,61.52,991.34,1010.26,157,27.34,19.31,-70,1 1660654013,2022-08-16 14:46,61.75,991.36,1010.27,157,27.26,19.30,-70,1 1660654313,2022-08-16 14:51,62.19,991.35,1010.27,157,27.25,19.40,-70,1 1660654613,2022-08-16 14:56,61.34,991.33,1010.24,157,27.50,19.42,-70,1 1660654913,2022-08-16 15:01,61.70,991.30,1010.21,157,27.47,19.48,-70,1 1660655213,2022-08-16 15:06,61.07,991.23,1010.14,157,27.55,19.39,-70,1 1660655513,2022-08-16 15:11,61.71,991.24,1010.16,157,27.31,19.33,-70,1 1660655813,2022-08-16 15:16,62.32,991.19,1010.10,157,27.36,19.54,-71,1 1660656114,2022-08-16 15:21,62.19,991.17,1010.09,157,27.41,19.55,-70,1 1660656414,2022-08-16 15:26,62.50,991.12,1010.03,157,27.30,19.53,-70,1 1660656714,2022-08-16 15:31,61.93,991.06,1009.97,157,27.36,19.44,-70,1 1660657014,2022-08-16 15:36,60.06,990.99,1009.91,157,27.80,19.36,-70,1 1660657315,2022-08-16 15:41,59.00,990.90,1009.82,157,27.96,19.22,-70,1 1660657615,2022-08-16 15:46,58.34,990.89,1009.80,157,27.97,19.05,-71,1 1660657915,2022-08-16 15:51,58.84,990.83,1009.74,157,27.83,19.06,-70,1 1660658215,2022-08-16 15:56,58.42,990.69,1009.60,157,27.91,19.02,-70,1 1660658515,2022-08-16 16:01,56.64,990.60,1009.52,157,27.92,18.53,-70,1 1660658815,2022-08-16 16:06,56.74,990.66,1009.58,157,28.18,18.80,-70,1 1660659115,2022-08-16 16:11,55.68,990.64,1009.55,157,28.71,18.99,-70,1 1660659416,2022-08-16 16:16,54.01,990.74,1009.65,157,29.04,18.81,-70,1 1660659716,2022-08-16 16:21,53.47,990.82,1009.73,157,29.11,18.71,-70,1 1660660016,2022-08-16 16:26,53.90,990.80,1009.71,157,29.31,19.03,-70,1 1660660316,2022-08-16 16:31,52.56,990.78,1009.70,157,29.25,18.57,-70,1 1660660616,2022-08-16 16:36,52.76,990.76,1009.67,157,29.42,18.79,-70,1 1660660916,2022-08-16 16:41,52.50,990.75,1009.66,157,29.53,18.81,-70,1 1660661216,2022-08-16 16:46,52.09,990.78,1009.70,157,29.73,18.87,-70,1 1660661517,2022-08-16 16:51,52.17,990.91,1009.82,157,29.85,19.00,-70,1 1660661817,2022-08-16 16:56,52.68,990.93,1009.85,157,29.87,19.18,-70,1 1660662117,2022-08-16 17:01,52.24,990.85,1009.76,157,30.02,19.18,-71,1 1660662417,2022-08-16 17:06,50.80,990.85,1009.77,157,30.28,18.97,-70,1 1660662717,2022-08-16 17:11,51.46,990.89,1009.81,157,30.15,19.06,-70,1 1660663020,2022-08-16 17:17,53.35,990.98,1009.90,157,29.70,19.22,-70,1 1660663321,2022-08-16 17:22,54.61,990.97,1009.89,157,29.14,19.08,-70,1 1660663621,2022-08-16 17:27,54.98,990.92,1009.83,157,28.70,18.78,-70,1 1660663921,2022-08-16 17:32,55.54,991.01,1009.93,157,28.28,18.55,-70,1 1660664221,2022-08-16 17:37,56.04,991.01,1009.93,157,28.04,18.47,-71,1 1660664521,2022-08-16 17:42,56.64,991.08,1009.99,157,27.89,18.50,-70,1 1660664821,2022-08-16 17:47,58.19,991.03,1009.95,157,27.53,18.60,-70,1 1660665121,2022-08-16 17:52,58.95,990.99,1009.91,157,27.43,18.71,-70,1 1660665422,2022-08-16 17:57,59.98,991.00,1009.91,157,27.28,18.85,-70,1 1660665722,2022-08-16 18:02,60.97,991.01,1009.93,157,27.15,18.99,-70,1 1660666022,2022-08-16 18:07,61.79,991.10,1010.02,157,26.95,19.02,-70,1 1660666322,2022-08-16 18:12,62.92,991.12,1010.04,157,26.76,19.13,-70,1 1660666622,2022-08-16 18:17,63.51,991.19,1010.10,157,26.79,19.30,-70,1 1660666922,2022-08-16 18:22,64.14,991.24,1010.15,157,26.68,19.36,-70,1 1660667222,2022-08-16 18:27,65.17,991.24,1010.16,157,26.54,19.48,-70,1 1660667523,2022-08-16 18:32,66.13,991.27,1010.18,157,26.26,19.45,-70,1 1660667823,2022-08-16 18:37,66.62,991.24,1010.15,157,26.08,19.40,-70,1 1660668123,2022-08-16 18:42,67.00,991.24,1010.15,157,26.02,19.43,-70,1 1660668423,2022-08-16 18:47,66.53,991.28,1010.19,157,25.98,19.28,-70,1 1660668723,2022-08-16 18:52,66.58,991.34,1010.26,157,26.02,19.33,-70,1 1660669023,2022-08-16 18:57,65.81,991.39,1010.30,157,26.26,19.37,-70,1 1660669323,2022-08-16 19:02,65.43,991.43,1010.34,157,26.19,19.21,-70,1 1660669624,2022-08-16 19:07,65.32,991.48,1010.40,157,26.11,19.11,-70,1 1660669924,2022-08-16 19:12,64.77,991.52,1010.44,157,26.09,18.96,-72,1 1660670224,2022-08-16 19:17,66.56,991.55,1010.46,157,25.70,19.02,-73,1 1660670524,2022-08-16 19:22,67.17,991.67,1010.59,157,25.62,19.09,-73,1 1660670824,2022-08-16 19:27,68.73,991.84,1010.76,157,25.57,19.42,-72,1 1660671124,2022-08-16 19:32,70.21,992.15,1011.07,157,25.31,19.51,-73,1 1660671424,2022-08-16 19:37,66.40,992.17,1011.09,157,25.31,18.61,-73,1 1660671724,2022-08-16 19:42,65.92,992.25,1011.17,157,25.15,18.35,-73,1 1660672025,2022-08-16 19:47,65.50,992.28,1011.19,157,25.00,18.10,-73,1 1660672325,2022-08-16 19:52,65.98,992.28,1011.19,157,24.87,18.10,-73,1 1660672625,2022-08-16 19:57,67.15,992.23,1011.14,157,24.53,18.05,-73,1 1660672925,2022-08-16 20:02,68.03,992.47,1011.39,157,24.33,18.07,-73,1 1660673225,2022-08-16 20:07,69.34,992.39,1011.31,157,24.12,18.17,-73,1 1660673525,2022-08-16 20:12,70.03,992.42,1011.34,157,24.06,18.27,-73,1 1660673825,2022-08-16 20:17,72.21,992.43,1011.34,157,23.82,18.53,-73,1 1660674126,2022-08-16 20:22,73.74,992.37,1011.29,157,23.71,18.76,-73,1 1660674426,2022-08-16 20:27,77.39,992.43,1011.34,157,23.40,19.23,-73,1 1660674726,2022-08-16 20:32,79.24,992.42,1011.33,157,23.11,19.33,-72,1 1660675026,2022-08-16 20:37,79.86,992.44,1011.36,157,22.99,19.34,-73,1 1660675326,2022-08-16 20:42,81.65,992.52,1011.44,157,22.83,19.54,-73,1 1660675626,2022-08-16 20:47,81.90,992.60,1011.51,157,22.77,19.53,-73,1 1660675926,2022-08-16 20:52,82.13,992.66,1011.58,157,22.69,19.50,-72,1 1660676226,2022-08-16 20:57,82.62,992.71,1011.63,157,22.70,19.61,-73,1 1660676527,2022-08-16 21:02,83.19,992.71,1011.62,157,22.64,19.66,-72,1 1660676827,2022-08-16 21:07,82.59,992.67,1011.58,157,22.60,19.50,-73,1 1660677127,2022-08-16 21:12,83.89,992.69,1011.61,157,22.49,19.65,-72,1 1660677427,2022-08-16 21:17,83.28,992.59,1011.50,157,22.46,19.50,-73,1 1660677727,2022-08-16 21:22,82.80,992.51,1011.43,157,22.58,19.52,-72,1 1660678028,2022-08-16 21:27,84.07,992.43,1011.34,157,22.30,19.49,-73,1 1660678328,2022-08-16 21:32,83.81,992.38,1011.30,157,22.33,19.47,-73,1 1660678628,2022-08-16 21:37,83.77,992.36,1011.27,157,22.30,19.44,-73,1 1660678928,2022-08-16 21:42,83.54,992.36,1011.27,157,22.27,19.36,-73,1 1660679228,2022-08-16 21:47,82.52,992.34,1011.26,157,22.40,19.29,-73,1 1660679528,2022-08-16 21:52,83.32,992.41,1011.32,157,22.30,19.35,-73,1 1660679828,2022-08-16 21:57,82.70,992.50,1011.42,157,22.27,19.20,-72,1 1660680129,2022-08-16 22:02,82.96,992.60,1011.52,157,22.23,19.21,-73,1 1660680429,2022-08-16 22:07,83.35,992.69,1011.60,157,22.11,19.17,-73,1 1660680729,2022-08-16 22:12,83.12,992.73,1011.65,157,22.09,19.11,-73,1 1660681029,2022-08-16 22:17,83.39,992.70,1011.62,157,22.08,19.15,-73,1 1660681329,2022-08-16 22:22,83.39,992.73,1011.64,157,21.96,19.03,-73,1 1660681629,2022-08-16 22:27,83.59,992.77,1011.68,157,21.85,18.96,-73,1 1660681929,2022-08-16 22:32,83.76,992.89,1011.81,157,21.82,18.97,-72,1 1660682230,2022-08-16 22:37,83.75,992.93,1011.85,157,21.79,18.93,-72,1 1660682530,2022-08-16 22:42,83.52,993.05,1011.97,157,21.82,18.92,-73,1 1660682830,2022-08-16 22:47,81.45,993.12,1012.03,157,22.11,18.80,-72,1 1660683130,2022-08-16 22:52,81.25,993.19,1012.11,157,22.18,18.83,-72,1 1660683430,2022-08-16 22:57,80.78,993.18,1012.10,157,22.26,18.82,-73,1 1660683730,2022-08-16 23:02,81.51,993.19,1012.11,157,22.14,18.84,-73,1 1660684030,2022-08-16 23:07,83.50,993.18,1012.10,157,21.83,18.93,-73,1 1660684330,2022-08-16 23:12,84.21,993.18,1012.10,157,21.60,18.84,-72,1 1660684631,2022-08-16 23:17,84.16,993.18,1012.10,157,21.54,18.77,-72,1 1660684931,2022-08-16 23:22,83.93,993.17,1012.08,157,21.49,18.68,-73,1 1660685231,2022-08-16 23:27,84.01,993.11,1012.02,157,21.44,18.64,-73,1 1660685531,2022-08-16 23:32,84.19,993.02,1011.94,157,21.39,18.63,-72,1 1660685831,2022-08-16 23:37,83.45,992.97,1011.89,157,21.49,18.58,-73,1 1660686131,2022-08-16 23:42,83.28,992.91,1011.83,157,21.46,18.52,-72,1 1660686431,2022-08-16 23:47,83.05,992.87,1011.79,157,21.49,18.51,-72,1 1660686732,2022-08-16 23:52,83.95,992.87,1011.78,157,21.38,18.57,-73,1 1660687032,2022-08-16 23:57,84.23,992.86,1011.78,157,21.31,18.56,-72,1