1660773786,2022-08-18 00:03,79.99,995.79,1014.71,157,20.42,16.87,-71,1
1660774087,2022-08-18 00:08,80.71,995.82,1014.74,157,20.16,16.76,-72,1
1660774387,2022-08-18 00:13,81.22,995.75,1014.66,157,19.98,16.68,-72,1
1660774687,2022-08-18 00:18,82.38,995.76,1014.68,157,19.99,16.91,-72,1
1660774987,2022-08-18 00:23,82.07,995.83,1014.75,157,19.85,16.72,-71,1
1660775287,2022-08-18 00:28,81.83,995.84,1014.76,157,19.97,16.79,-72,1
1660775587,2022-08-18 00:33,82.19,995.83,1014.75,157,19.93,16.82,-72,1
1660775887,2022-08-18 00:38,81.46,995.87,1014.78,157,19.98,16.73,-72,1
1660776188,2022-08-18 00:43,81.59,995.85,1014.77,157,19.90,16.67,-72,1
1660776488,2022-08-18 00:48,82.20,995.75,1014.66,157,19.79,16.68,-72,1
1660776788,2022-08-18 00:53,81.93,995.75,1014.66,157,19.79,16.63,-72,1
1660777088,2022-08-18 00:58,82.55,995.69,1014.60,157,19.74,16.70,-72,1
1660777388,2022-08-18 01:03,82.20,995.64,1014.56,157,19.83,16.72,-72,1
1660777688,2022-08-18 01:08,81.08,995.72,1014.63,157,19.88,16.55,-72,1
1660777988,2022-08-18 01:13,79.93,995.73,1014.65,157,20.07,16.52,-72,1
1660778288,2022-08-18 01:18,81.21,995.72,1014.64,157,19.87,16.57,-72,1
1660778589,2022-08-18 01:23,79.37,995.72,1014.63,157,20.14,16.47,-72,1
1660778889,2022-08-18 01:28,79.06,995.77,1014.68,157,20.20,16.47,-72,1
1660779189,2022-08-18 01:33,80.84,995.84,1014.75,157,19.80,16.43,-72,1
1660779489,2022-08-18 01:38,81.07,995.85,1014.77,157,19.57,16.25,-72,1
1660779789,2022-08-18 01:43,82.59,995.84,1014.76,157,19.53,16.50,-72,1
1660780089,2022-08-18 01:48,81.73,995.85,1014.76,157,19.32,16.13,-72,1
1660780389,2022-08-18 01:53,82.13,995.80,1014.71,157,19.45,16.34,-72,1
1660780690,2022-08-18 01:58,81.99,995.84,1014.75,157,19.49,16.35,-72,1
1660780990,2022-08-18 02:03,81.75,995.86,1014.78,157,19.40,16.22,-72,1
1660781290,2022-08-18 02:08,82.36,995.78,1014.70,157,19.24,16.17,-72,1
1660781590,2022-08-18 02:13,82.35,995.79,1014.71,157,19.22,16.15,-72,1
1660781890,2022-08-18 02:18,81.71,995.82,1014.74,157,19.21,16.02,-72,1
1660782190,2022-08-18 02:23,81.80,995.73,1014.64,157,19.13,15.96,-72,1
1660782490,2022-08-18 02:28,82.99,995.79,1014.70,157,19.06,16.12,-71,1
1660782791,2022-08-18 02:33,82.29,995.68,1014.60,157,19.10,16.02,-72,1
1660783091,2022-08-18 02:38,82.28,995.60,1014.52,157,19.07,15.99,-71,1
1660783391,2022-08-18 02:43,82.07,995.69,1014.61,157,19.12,16.00,-71,1
1660783691,2022-08-18 02:48,82.31,995.65,1014.57,157,19.16,16.09,-71,1
1660783991,2022-08-18 02:53,82.80,995.49,1014.41,157,19.19,16.21,-71,1
1660784291,2022-08-18 02:58,83.01,995.43,1014.35,157,19.31,16.37,-72,1
1660784591,2022-08-18 03:03,82.72,995.39,1014.31,157,19.50,16.50,-72,1
1660784891,2022-08-18 03:08,82.46,995.42,1014.33,157,19.50,16.45,-72,1
1660785192,2022-08-18 03:13,81.37,995.48,1014.40,157,19.50,16.24,-71,1
1660785492,2022-08-18 03:18,80.66,995.64,1014.56,157,19.31,15.92,-72,1
1660785792,2022-08-18 03:23,80.46,995.80,1014.71,157,19.12,15.69,-71,1
1660786092,2022-08-18 03:28,81.89,995.83,1014.75,157,19.05,15.90,-72,1
1660786392,2022-08-18 03:33,77.47,995.74,1014.65,157,19.78,15.74,-72,1
1660786692,2022-08-18 03:38,81.44,995.74,1014.65,157,19.13,15.89,-71,1
1660786992,2022-08-18 03:43,81.36,995.83,1014.74,157,19.15,15.90,-71,1
1660787293,2022-08-18 03:48,80.90,995.82,1014.73,157,19.15,15.81,-71,1
1660787593,2022-08-18 03:53,81.86,995.84,1014.76,157,19.00,15.85,-72,1
1660787893,2022-08-18 03:58,82.71,995.76,1014.67,157,18.90,15.91,-71,1
1660788193,2022-08-18 04:03,83.24,995.64,1014.56,157,18.78,15.89,-71,1
1660788493,2022-08-18 04:08,82.60,995.55,1014.46,157,18.74,15.73,-72,1
1660788793,2022-08-18 04:13,82.00,995.49,1014.40,157,18.67,15.55,-71,1
1660789093,2022-08-18 04:18,82.08,995.49,1014.40,157,18.67,15.57,-71,1
1660789394,2022-08-18 04:23,80.69,995.52,1014.44,157,18.68,15.31,-71,1
1660789694,2022-08-18 04:28,81.79,995.49,1014.41,157,18.61,15.45,-71,1
1660789994,2022-08-18 04:33,82.26,995.48,1014.40,157,18.48,15.41,-71,1
1660790294,2022-08-18 04:38,83.24,995.58,1014.49,157,18.31,15.43,-71,1
1660790594,2022-08-18 04:43,83.33,995.58,1014.50,157,18.41,15.55,-71,1
1660790894,2022-08-18 04:48,82.32,995.57,1014.48,157,18.57,15.51,-71,1
1660791195,2022-08-18 04:53,83.03,995.56,1014.48,157,18.49,15.57,-71,1
1660791495,2022-08-18 04:58,82.37,995.53,1014.45,157,18.51,15.46,-72,1
1660791795,2022-08-18 05:03,81.58,995.48,1014.39,157,18.56,15.36,-72,1
1660792095,2022-08-18 05:08,81.65,995.49,1014.40,157,18.43,15.25,-71,1
1660792395,2022-08-18 05:13,81.24,995.52,1014.44,157,18.54,15.28,-71,1
1660792695,2022-08-18 05:18,80.71,995.58,1014.49,157,18.47,15.11,-71,1
1660792995,2022-08-18 05:23,82.14,995.60,1014.52,157,18.32,15.24,-71,1
1660793296,2022-08-18 05:28,81.76,995.64,1014.55,157,18.45,15.29,-71,1
1660793596,2022-08-18 05:33,81.06,995.70,1014.62,157,18.32,15.03,-71,1
1660793896,2022-08-18 05:38,81.72,995.77,1014.69,157,18.07,14.91,-72,1
1660794196,2022-08-18 05:43,81.99,995.78,1014.70,157,18.23,15.12,-71,1
1660794496,2022-08-18 05:48,80.29,995.82,1014.73,157,18.60,15.15,-71,1
1660794796,2022-08-18 05:53,82.38,995.93,1014.84,157,18.40,15.36,-72,1
1660795096,2022-08-18 05:58,81.12,995.93,1014.85,157,18.71,15.42,-71,1
1660795397,2022-08-18 06:03,82.94,995.99,1014.91,157,18.44,15.50,-71,1
1660795697,2022-08-18 06:08,83.05,996.01,1014.93,157,18.54,15.62,-71,1
1660795997,2022-08-18 06:13,82.13,996.07,1014.99,157,18.46,15.37,-72,1
1660796297,2022-08-18 06:18,82.23,996.13,1015.05,157,18.52,15.45,-71,1
1660796597,2022-08-18 06:23,83.27,996.04,1014.95,157,18.51,15.63,-71,1
1660796897,2022-08-18 06:28,83.08,996.13,1015.05,157,18.61,15.70,-72,1
1660797197,2022-08-18 06:33,82.78,996.20,1015.12,157,18.81,15.84,-71,1
1660797497,2022-08-18 06:38,83.98,996.19,1015.10,157,18.90,16.15,-72,1
1660797798,2022-08-18 06:43,84.45,996.23,1015.14,157,18.96,16.29,-71,1
1660798098,2022-08-18 06:48,84.77,996.25,1015.17,157,19.09,16.48,-72,1
1660798398,2022-08-18 06:53,85.61,996.24,1015.16,157,19.10,16.65,-71,1
1660798698,2022-08-18 06:58,84.90,996.21,1015.13,157,19.30,16.71,-71,1
1660798998,2022-08-18 07:03,85.41,996.29,1015.20,157,19.44,16.94,-71,1
1660799298,2022-08-18 07:08,86.09,996.29,1015.21,157,19.49,17.12,-72,1
1660799598,2022-08-18 07:13,85.56,996.30,1015.22,157,19.70,17.23,-71,1
1660799899,2022-08-18 07:18,84.18,996.37,1015.28,157,20.05,17.31,-72,1
1660800199,2022-08-18 07:23,82.91,996.41,1015.32,157,20.19,17.21,-72,1
1660800499,2022-08-18 07:28,82.28,996.39,1015.30,157,20.32,17.22,-71,1
1660800799,2022-08-18 07:33,82.96,996.38,1015.29,157,20.43,17.45,-72,1
1660801099,2022-08-18 07:38,82.56,996.37,1015.28,157,20.60,17.54,-72,1
1660801399,2022-08-18 07:43,82.09,996.36,1015.27,157,20.74,17.59,-71,1
1660801699,2022-08-18 07:48,82.03,996.42,1015.34,157,20.82,17.66,-71,1
1660801999,2022-08-18 07:53,82.60,996.50,1015.41,157,20.96,17.90,-71,1
1660802300,2022-08-18 07:58,81.17,996.55,1015.46,157,21.08,17.74,-71,1
1660802601,2022-08-18 08:03,80.12,996.57,1015.49,157,21.34,17.79,-71,1
1660802901,2022-08-18 08:08,79.93,996.63,1015.55,157,21.52,17.93,-71,1
1660803504,2022-08-18 08:18,77.23,996.62,1015.53,157,22.00,17.85,-71,1
1660804108,2022-08-18 08:28,76.55,996.58,1015.50,157,22.16,17.86,-72,1
1660804408,2022-08-18 08:33,75.33,996.59,1015.50,157,22.37,17.81,-71,1
1660804708,2022-08-18 08:38,75.31,996.61,1015.52,157,22.47,17.90,-72,1
1660805008,2022-08-18 08:43,75.32,996.68,1015.60,157,22.63,18.06,-72,1
1660805308,2022-08-18 08:48,75.94,996.69,1015.60,157,22.62,18.18,-71,1
1660805608,2022-08-18 08:53,75.50,996.68,1015.60,157,22.75,18.21,-71,1
1660805909,2022-08-18 08:58,74.36,996.65,1015.57,157,22.94,18.15,-71,1
1660806209,2022-08-18 09:03,73.46,996.59,1015.50,157,23.04,18.06,-71,1
1660806509,2022-08-18 09:08,74.74,996.55,1015.47,157,23.08,18.37,-72,1
1660806810,2022-08-18 09:13,73.69,996.58,1015.49,157,23.30,18.35,-71,1
1660807110,2022-08-18 09:18,72.77,996.54,1015.46,157,23.51,18.36,-72,1
1660807410,2022-08-18 09:23,72.19,996.58,1015.50,157,23.75,18.46,-72,1
1660807710,2022-08-18 09:28,69.28,996.59,1015.51,157,23.99,18.03,-71,1
1660808010,2022-08-18 09:33,67.82,996.55,1015.47,157,24.16,17.86,-71,1
1660808311,2022-08-18 09:38,66.90,996.51,1015.43,157,24.34,17.81,-71,1
1660808611,2022-08-18 09:43,65.43,996.57,1015.48,157,24.43,17.55,-72,1
1660808911,2022-08-18 09:48,66.40,996.56,1015.48,157,24.56,17.90,-71,1
1660809211,2022-08-18 09:53,65.95,996.47,1015.39,157,24.70,17.93,-71,1
1660809511,2022-08-18 09:58,65.09,996.50,1015.42,157,24.74,17.76,-71,1
1660809812,2022-08-18 10:03,63.57,996.49,1015.41,157,24.95,17.58,-71,1
1660810112,2022-08-18 10:08,63.72,996.50,1015.42,157,25.04,17.70,-72,1
1660810412,2022-08-18 10:13,62.78,996.53,1015.44,157,25.22,17.64,-72,1
1660810713,2022-08-18 10:18,62.64,996.52,1015.44,157,25.30,17.68,-72,1
1660811013,2022-08-18 10:23,61.97,996.61,1015.52,157,25.30,17.51,-72,1
1660811313,2022-08-18 10:28,63.47,996.65,1015.56,157,25.38,17.96,-72,1
1660811614,2022-08-18 10:33,64.14,996.66,1015.58,157,25.41,18.16,-72,1
1660811914,2022-08-18 10:38,60.94,996.71,1015.63,157,25.74,17.66,-72,1
1660812215,2022-08-18 10:43,62.32,996.72,1015.64,157,25.71,17.98,-72,1
1660812515,2022-08-18 10:48,60.08,996.68,1015.60,157,25.94,17.62,-72,1
1660812815,2022-08-18 10:53,59.80,996.72,1015.64,157,25.94,17.55,-71,1
1660813116,2022-08-18 10:58,59.75,996.69,1015.60,157,26.07,17.65,-72,1
1660813416,2022-08-18 11:03,59.30,996.63,1015.55,157,26.21,17.66,-72,1
1660813716,2022-08-18 11:08,59.69,996.65,1015.56,157,26.30,17.85,-72,1
1660814016,2022-08-18 11:13,59.35,996.63,1015.55,157,26.37,17.83,-73,1
1660814316,2022-08-18 11:18,60.93,996.65,1015.57,157,26.39,18.26,-72,1
1660814617,2022-08-18 11:23,58.02,996.68,1015.60,157,26.62,17.70,-72,1
1660814917,2022-08-18 11:28,58.64,996.59,1015.50,157,26.52,17.78,-72,1
1660815217,2022-08-18 11:33,58.03,996.59,1015.51,157,26.77,17.84,-72,1
1660815517,2022-08-18 11:38,56.74,996.59,1015.51,157,26.76,17.48,-72,1
1660815817,2022-08-18 11:43,56.79,996.53,1015.45,157,26.88,17.60,-72,1
1660816118,2022-08-18 11:48,56.48,996.50,1015.41,157,26.88,17.52,-72,1
1660816418,2022-08-18 11:53,55.02,996.46,1015.37,157,27.03,17.24,-72,1
1660816718,2022-08-18 11:58,55.93,996.43,1015.34,157,27.24,17.70,-72,1
1660817019,2022-08-18 12:03,53.78,996.40,1015.32,157,27.25,17.09,-72,1
1660817319,2022-08-18 12:08,53.66,996.36,1015.27,157,27.37,17.16,-73,1
1660817620,2022-08-18 12:13,53.73,996.39,1015.31,157,27.35,17.16,-73,1
1660817920,2022-08-18 12:18,53.31,996.34,1015.25,157,27.41,17.10,-72,1
1660818220,2022-08-18 12:23,54.39,996.36,1015.27,157,27.55,17.54,-72,1
1660818520,2022-08-18 12:28,53.47,996.33,1015.25,157,27.82,17.52,-72,1
1660818821,2022-08-18 12:33,54.13,996.34,1015.25,157,27.80,17.70,-72,1
1660819121,2022-08-18 12:38,53.46,996.36,1015.27,157,27.87,17.57,-72,1
1660819421,2022-08-18 12:43,52.17,996.36,1015.28,157,28.00,17.30,-73,1
1660819721,2022-08-18 12:48,50.13,996.32,1015.24,157,28.42,17.06,-72,1
1660820325,2022-08-18 12:58,51.90,996.35,1015.27,157,28.59,17.76,-72,1
1660820626,2022-08-18 13:03,49.09,996.40,1015.32,157,28.78,17.05,-72,1
1660820926,2022-08-18 13:08,49.65,996.41,1015.33,157,28.98,17.41,-72,1
1660821227,2022-08-18 13:13,49.17,996.51,1015.42,157,29.16,17.42,-71,1
1660821528,2022-08-18 13:18,47.26,996.52,1015.43,157,29.36,16.98,-72,1
1660821828,2022-08-18 13:23,47.77,996.51,1015.42,157,29.25,17.05,-72,1
1660822129,2022-08-18 13:28,47.80,996.52,1015.43,157,29.46,17.25,-72,1
1660822429,2022-08-18 13:33,45.12,996.46,1015.38,157,29.76,16.62,-72,1
1660822732,2022-08-18 13:38,47.25,996.52,1015.43,157,29.72,17.31,-72,1
1660823033,2022-08-18 13:43,45.43,996.49,1015.40,157,30.04,16.98,-72,1
1660823333,2022-08-18 13:48,47.72,996.48,1015.40,157,30.10,17.81,-72,1
1660823633,2022-08-18 13:53,43.70,996.41,1015.32,157,30.40,16.69,-76,1
1660823933,2022-08-18 13:58,45.19,996.41,1015.33,157,30.54,17.34,-76,1
1660824233,2022-08-18 14:03,43.35,996.40,1015.32,157,30.72,16.85,-75,1
1660824534,2022-08-18 14:08,42.32,996.42,1015.33,157,30.83,16.57,-75,1
1660824834,2022-08-18 14:13,41.98,996.42,1015.33,157,30.74,16.36,-75,1
1660825437,2022-08-18 14:23,42.70,996.36,1015.28,157,30.87,16.75,-76,1
1660825738,2022-08-18 14:28,44.21,996.35,1015.26,157,30.94,17.36,-76,1
1660826038,2022-08-18 14:33,42.63,996.33,1015.25,157,30.85,16.70,-76,1
1660826338,2022-08-18 14:38,42.76,996.29,1015.20,157,30.91,16.81,-76,1
1660826638,2022-08-18 14:43,42.71,996.22,1015.13,157,30.99,16.86,-75,1
1660826938,2022-08-18 14:48,42.62,996.13,1015.05,157,30.56,16.44,-75,1
1660827239,2022-08-18 14:53,43.96,996.01,1014.92,157,30.32,16.71,-75,1
1660827539,2022-08-18 14:58,43.79,995.93,1014.85,157,30.44,16.76,-76,1
1660827839,2022-08-18 15:03,44.11,995.87,1014.78,157,30.73,17.13,-76,1
1660828139,2022-08-18 15:08,43.93,995.80,1014.72,157,30.83,17.16,-76,1
1660828439,2022-08-18 15:13,42.27,995.78,1014.70,157,31.23,16.91,-76,1
1660828739,2022-08-18 15:18,41.17,995.85,1014.76,157,31.46,16.70,-76,1
1660829040,2022-08-18 15:24,40.44,995.78,1014.70,157,31.88,16.79,-76,1
1660829340,2022-08-18 15:29,39.26,995.72,1014.64,157,31.92,16.37,-76,1
1660829640,2022-08-18 15:34,40.67,995.71,1014.62,157,32.20,17.17,-76,1
1660829940,2022-08-18 15:39,41.30,995.68,1014.59,157,32.07,17.30,-76,1
1660830240,2022-08-18 15:44,40.18,995.70,1014.62,157,32.13,16.92,-76,1
1660830542,2022-08-18 15:49,40.60,995.67,1014.59,157,32.42,17.34,-76,1
1660830842,2022-08-18 15:54,40.28,995.66,1014.57,157,32.59,17.36,-76,1
1660831142,2022-08-18 15:59,38.78,995.70,1014.61,157,32.58,16.76,-76,1
1660831443,2022-08-18 16:04,40.22,995.73,1014.65,157,32.96,17.67,-76,1
1660831743,2022-08-18 16:09,39.55,995.64,1014.56,157,32.97,17.42,-76,1
1660832043,2022-08-18 16:14,37.57,995.58,1014.50,157,33.24,16.84,-76,1
1660832343,2022-08-18 16:19,38.46,995.53,1014.44,157,33.26,17.23,-76,1
1660832643,2022-08-18 16:24,37.95,995.56,1014.47,157,33.23,16.99,-76,1
1660832943,2022-08-18 16:29,38.95,995.54,1014.46,157,33.48,17.62,-76,1
1660833243,2022-08-18 16:34,38.90,995.57,1014.49,157,33.59,17.70,-76,1
1660833543,2022-08-18 16:39,38.02,995.57,1014.48,157,33.81,17.53,-76,1
1660833844,2022-08-18 16:44,38.57,995.62,1014.53,157,33.35,17.35,-76,1
1660834144,2022-08-18 16:49,38.62,995.60,1014.52,157,33.14,17.19,-76,1
1660834444,2022-08-18 16:54,39.08,995.63,1014.54,157,33.36,17.57,-76,1
1660834744,2022-08-18 16:59,38.65,995.62,1014.53,157,33.46,17.48,-76,1
1660835044,2022-08-18 17:04,37.30,995.57,1014.49,157,33.72,17.15,-76,1
1660835344,2022-08-18 17:09,36.93,995.57,1014.49,157,33.89,17.15,-76,1
1660835644,2022-08-18 17:14,37.53,995.58,1014.50,157,33.82,17.34,-76,1
1660835945,2022-08-18 17:19,37.64,995.61,1014.53,157,33.81,17.37,-76,1
1660836245,2022-08-18 17:24,38.17,995.58,1014.50,157,33.86,17.64,-76,1
1660836545,2022-08-18 17:29,38.39,995.50,1014.41,157,33.84,17.71,-76,1
1660836845,2022-08-18 17:34,38.96,995.53,1014.44,157,33.70,17.82,-76,1
1660837145,2022-08-18 17:39,39.97,995.64,1014.56,157,33.37,17.94,-76,1
1660837445,2022-08-18 17:44,39.98,995.62,1014.54,157,32.99,17.60,-76,1
1660837746,2022-08-18 17:49,40.73,995.61,1014.53,157,32.85,17.77,-76,1
1660838046,2022-08-18 17:54,41.24,995.54,1014.46,157,32.80,17.93,-76,1
1660838346,2022-08-18 17:59,42.13,995.47,1014.38,157,32.82,18.28,-76,1
1660838646,2022-08-18 18:04,41.88,995.42,1014.34,157,32.68,18.06,-76,1
1660838946,2022-08-18 18:09,42.43,995.45,1014.36,157,32.76,18.34,-76,1
1660839246,2022-08-18 18:14,43.43,995.46,1014.37,157,32.56,18.54,-76,1
1660839547,2022-08-18 18:19,43.01,995.46,1014.37,157,32.54,18.36,-76,1
1660839847,2022-08-18 18:24,43.93,995.45,1014.36,157,32.65,18.80,-76,1
1660840147,2022-08-18 18:29,44.16,995.45,1014.37,157,32.51,18.76,-76,1
1660840447,2022-08-18 18:34,44.05,995.41,1014.33,157,32.06,18.31,-76,1
1660840747,2022-08-18 18:39,43.95,995.39,1014.31,157,32.06,18.28,-76,1
1660841047,2022-08-18 18:44,45.64,995.40,1014.32,157,31.90,18.73,-77,1
1660841347,2022-08-18 18:49,46.46,995.37,1014.29,157,31.80,18.93,-76,1
1660841647,2022-08-18 18:54,48.27,995.39,1014.30,157,31.25,19.04,-76,1
1660841948,2022-08-18 18:59,49.86,995.39,1014.30,157,30.90,19.24,-76,1
1660842248,2022-08-18 19:04,53.56,995.43,1014.34,157,30.33,19.87,-76,1
1660842548,2022-08-18 19:09,53.49,995.44,1014.36,157,29.87,19.42,-75,1
1660842848,2022-08-18 19:14,54.81,995.49,1014.41,157,29.34,19.32,-76,1
1660843148,2022-08-18 19:19,56.34,995.61,1014.53,157,28.84,19.30,-75,1
1660843448,2022-08-18 19:24,57.93,995.64,1014.55,157,28.39,19.33,-75,1
1660843748,2022-08-18 19:29,60.21,995.74,1014.66,157,28.02,19.60,-76,1
1660844049,2022-08-18 19:34,61.46,995.82,1014.73,157,27.86,19.79,-76,1
1660844349,2022-08-18 19:39,61.98,995.81,1014.73,157,27.61,19.68,-76,1
1660844649,2022-08-18 19:44,63.25,995.90,1014.81,157,27.32,19.74,-76,1
1660844949,2022-08-18 19:49,64.28,995.95,1014.86,157,27.07,19.76,-76,1
1660845249,2022-08-18 19:54,65.58,996.04,1014.96,157,26.60,19.64,-76,1
1660845549,2022-08-18 19:59,64.47,996.10,1015.02,157,26.59,19.36,-75,1
1660845849,2022-08-18 20:04,65.43,996.13,1015.05,157,26.33,19.35,-75,1
1660846149,2022-08-18 20:09,66.33,996.15,1015.07,157,26.25,19.49,-76,1
1660846450,2022-08-18 20:14,67.53,996.22,1015.14,157,26.04,19.58,-75,1
1660846750,2022-08-18 20:19,67.21,996.25,1015.17,157,25.95,19.42,-76,1
1660847050,2022-08-18 20:24,67.79,996.29,1015.20,157,25.76,19.38,-75,1
1660847653,2022-08-18 20:34,69.18,996.30,1015.22,157,25.34,19.30,-76,1
1660847953,2022-08-18 20:39,70.04,996.29,1015.21,157,25.03,19.20,-75,1
1660848254,2022-08-18 20:44,70.79,996.27,1015.18,157,24.84,19.19,-75,1
1660848554,2022-08-18 20:49,71.87,996.34,1015.25,157,24.73,19.33,-75,1
1660848854,2022-08-18 20:54,71.63,996.40,1015.32,157,24.77,19.31,-75,1
1660849154,2022-08-18 20:59,71.85,996.51,1015.43,157,24.65,19.25,-76,1
1660849454,2022-08-18 21:04,72.78,996.56,1015.48,157,24.57,19.38,-75,1
1660849754,2022-08-18 21:09,74.03,996.49,1015.40,157,24.33,19.42,-75,1
1660850054,2022-08-18 21:14,74.58,996.40,1015.31,157,24.22,19.43,-75,1
1660850354,2022-08-18 21:19,75.09,996.45,1015.37,157,24.11,19.44,-75,1
1660850655,2022-08-18 21:24,75.51,996.45,1015.36,157,24.08,19.50,-75,1
1660850955,2022-08-18 21:29,75.22,996.42,1015.34,157,24.10,19.45,-75,1
1660851255,2022-08-18 21:34,75.65,996.49,1015.40,157,23.90,19.35,-75,1
1660851555,2022-08-18 21:39,75.31,996.42,1015.34,157,23.85,19.23,-75,1
1660851855,2022-08-18 21:44,75.46,996.46,1015.38,157,23.71,19.13,-75,1
1660852156,2022-08-18 21:49,74.92,996.52,1015.44,157,23.77,19.07,-75,1
1660852456,2022-08-18 21:54,75.80,996.45,1015.37,157,23.54,19.04,-75,1
1660852756,2022-08-18 21:59,75.83,996.48,1015.40,157,23.38,18.89,-75,1
1660853056,2022-08-18 22:04,76.75,996.46,1015.38,157,23.16,18.87,-75,1
1660853356,2022-08-18 22:09,77.42,996.42,1015.33,157,23.01,18.86,-75,1
1660853656,2022-08-18 22:14,76.80,996.28,1015.20,157,23.11,18.83,-75,1
1660853956,2022-08-18 22:19,77.39,996.33,1015.25,157,22.90,18.75,-75,1
1660854257,2022-08-18 22:24,76.61,996.35,1015.27,157,22.97,18.66,-75,1
1660854557,2022-08-18 22:29,77.11,996.37,1015.29,157,22.83,18.62,-75,1
1660854857,2022-08-18 22:34,77.12,996.37,1015.28,157,22.84,18.64,-75,1
1660855157,2022-08-18 22:39,77.17,996.50,1015.41,157,22.77,18.58,-75,1
1660855457,2022-08-18 22:44,76.96,996.43,1015.35,157,22.77,18.54,-75,1
1660855757,2022-08-18 22:49,76.68,996.39,1015.30,157,22.79,18.50,-75,1
1660856057,2022-08-18 22:54,76.88,996.39,1015.30,157,22.77,18.52,-75,1
1660856357,2022-08-18 22:59,77.49,996.41,1015.32,157,22.56,18.44,-75,1
1660856658,2022-08-18 23:04,77.45,996.46,1015.38,157,22.63,18.50,-75,1
1660856958,2022-08-18 23:09,76.80,996.43,1015.34,157,22.68,18.41,-75,1
1660857258,2022-08-18 23:14,76.68,996.42,1015.33,157,22.62,18.33,-75,1
1660857558,2022-08-18 23:19,76.57,996.51,1015.42,157,22.65,18.34,-75,1
1660857858,2022-08-18 23:24,76.75,996.53,1015.45,157,22.57,18.30,-75,1
1660858158,2022-08-18 23:29,76.99,996.52,1015.44,157,22.50,18.28,-75,1
1660858458,2022-08-18 23:34,78.02,996.45,1015.36,157,22.38,18.38,-75,1
1660858759,2022-08-18 23:39,76.46,996.51,1015.43,157,22.50,18.17,-75,1
1660859059,2022-08-18 23:44,78.10,996.51,1015.43,157,22.30,18.32,-75,1
1660859359,2022-08-18 23:49,77.82,996.61,1015.52,157,22.19,18.15,-75,1
1660859659,2022-08-18 23:54,79.05,996.51,1015.43,157,22.12,18.33,-75,1
1660859959,2022-08-18 23:59,78.55,996.37,1015.29,157,22.18,18.29,-75,1