1661205765,2022-08-23 00:02,75.80,995.40,1014.32,157,22.97,18.49,-79,1
1661206065,2022-08-23 00:07,76.37,995.43,1014.34,157,22.95,18.59,-79,1
1661206365,2022-08-23 00:12,75.64,995.38,1014.29,157,23.07,18.55,-79,1
1661206666,2022-08-23 00:17,75.66,995.36,1014.28,157,23.11,18.59,-79,1
1661206966,2022-08-23 00:22,75.17,995.36,1014.28,157,23.14,18.52,-79,1
1661207266,2022-08-23 00:27,75.91,995.43,1014.34,157,23.14,18.68,-79,1
1661207869,2022-08-23 00:37,76.02,995.44,1014.35,157,23.12,18.68,-79,1
1661208169,2022-08-23 00:42,75.77,995.44,1014.35,157,23.16,18.66,-79,1
1661208469,2022-08-23 00:47,75.58,995.44,1014.35,157,23.15,18.62,-79,1
1661208770,2022-08-23 00:52,75.38,995.48,1014.40,157,23.14,18.56,-79,1
1661209070,2022-08-23 00:57,75.77,995.49,1014.41,157,23.08,18.59,-79,1
1661209370,2022-08-23 01:02,76.04,995.51,1014.43,157,23.01,18.58,-79,1
1661209670,2022-08-23 01:07,76.21,995.49,1014.40,157,23.01,18.61,-79,1
1661209970,2022-08-23 01:12,76.51,995.48,1014.39,157,22.95,18.62,-79,1
1661210271,2022-08-23 01:17,77.12,995.39,1014.31,157,22.84,18.64,-79,1
1661210571,2022-08-23 01:22,77.16,995.37,1014.29,157,22.76,18.57,-79,1
1661210871,2022-08-23 01:27,78.03,995.35,1014.27,157,22.64,18.63,-79,1
1661211171,2022-08-23 01:32,78.09,995.35,1014.27,157,22.58,18.58,-79,1
1661211471,2022-08-23 01:37,78.53,995.38,1014.29,157,22.50,18.60,-78,1
1661211771,2022-08-23 01:42,78.27,995.42,1014.34,157,22.55,18.59,-79,1
1661212071,2022-08-23 01:47,78.89,995.45,1014.36,157,22.40,18.57,-79,1
1661212372,2022-08-23 01:52,78.28,995.47,1014.39,157,22.45,18.50,-79,1
1661212672,2022-08-23 01:57,78.10,995.50,1014.42,157,22.51,18.52,-79,1
1661212972,2022-08-23 02:02,78.27,995.48,1014.39,157,22.42,18.47,-79,1
1661213272,2022-08-23 02:07,78.10,995.47,1014.39,157,22.43,18.44,-78,1
1661213572,2022-08-23 02:12,78.98,995.52,1014.43,157,22.26,18.46,-79,1
1661213872,2022-08-23 02:17,78.89,995.58,1014.50,157,22.25,18.43,-78,1
1661214172,2022-08-23 02:22,78.49,995.62,1014.54,157,22.30,18.39,-78,1
1661214472,2022-08-23 02:27,79.02,995.58,1014.50,157,22.20,18.40,-79,1
1661214773,2022-08-23 02:32,78.82,995.60,1014.52,157,22.18,18.35,-79,1
1661215073,2022-08-23 02:37,78.71,995.60,1014.52,157,22.15,18.29,-79,1
1661215373,2022-08-23 02:42,78.06,995.69,1014.61,157,22.20,18.21,-79,1
1661215673,2022-08-23 02:47,79.26,995.63,1014.54,157,21.97,18.23,-78,1
1661215973,2022-08-23 02:52,79.43,995.64,1014.56,157,22.07,18.36,-79,1
1661216273,2022-08-23 02:57,78.99,995.64,1014.56,157,22.06,18.26,-78,1
1661216573,2022-08-23 03:02,78.65,995.68,1014.60,157,22.04,18.17,-79,1
1661216874,2022-08-23 03:07,79.75,995.58,1014.50,157,21.85,18.21,-79,1
1661217174,2022-08-23 03:12,79.01,995.55,1014.47,157,21.99,18.20,-79,1
1661217474,2022-08-23 03:17,78.77,995.48,1014.40,157,21.91,18.07,-78,1
1661217774,2022-08-23 03:22,78.40,995.55,1014.46,157,21.99,18.08,-79,1
1661218074,2022-08-23 03:27,79.17,995.60,1014.52,157,21.86,18.11,-79,1
1661218374,2022-08-23 03:32,79.45,995.61,1014.53,157,21.78,18.08,-79,1
1661218674,2022-08-23 03:37,79.66,995.61,1014.52,157,21.72,18.07,-79,1
1661218975,2022-08-23 03:42,78.95,995.60,1014.52,157,21.81,18.01,-79,1
1661219275,2022-08-23 03:47,78.84,995.61,1014.52,157,21.81,17.99,-78,1
1661219575,2022-08-23 03:52,79.19,995.59,1014.51,157,21.73,17.98,-79,1
1661219875,2022-08-23 03:57,78.06,995.58,1014.49,157,21.90,17.92,-79,1
1661220175,2022-08-23 04:02,78.02,995.65,1014.57,157,21.86,17.87,-79,1
1661220475,2022-08-23 04:07,79.64,995.70,1014.61,157,21.50,17.85,-79,1
1661220775,2022-08-23 04:12,79.92,995.67,1014.59,157,21.46,17.87,-79,1
1661221075,2022-08-23 04:17,79.89,995.67,1014.59,157,21.40,17.80,-78,1
1661221376,2022-08-23 04:22,80.73,995.67,1014.58,157,21.27,17.84,-79,1
1661221676,2022-08-23 04:27,80.29,995.69,1014.60,157,21.38,17.86,-79,1
1661221976,2022-08-23 04:32,80.80,995.69,1014.60,157,21.22,17.81,-78,1
1661222276,2022-08-23 04:37,81.29,995.76,1014.67,157,21.07,17.76,-79,1
1661222576,2022-08-23 04:42,81.17,995.80,1014.71,157,21.09,17.75,-78,1
1661222876,2022-08-23 04:47,80.75,995.78,1014.70,157,21.19,17.77,-78,1
1661223176,2022-08-23 04:52,80.39,995.85,1014.76,157,21.21,17.72,-78,1
1661223477,2022-08-23 04:57,80.22,995.87,1014.78,157,21.22,17.69,-78,1
1661223777,2022-08-23 05:02,79.87,995.96,1014.88,157,21.22,17.62,-78,1
1661224077,2022-08-23 05:07,80.12,995.99,1014.91,157,21.14,17.59,-78,1
1661224377,2022-08-23 05:12,80.67,996.00,1014.91,157,21.03,17.60,-79,1
1661224677,2022-08-23 05:17,80.45,996.10,1015.02,157,21.00,17.52,-78,1
1661224977,2022-08-23 05:22,80.26,996.12,1015.04,157,21.01,17.50,-79,1
1661225277,2022-08-23 05:27,80.67,996.10,1015.02,157,20.91,17.48,-79,1
1661225577,2022-08-23 05:32,80.65,996.22,1015.13,157,20.90,17.46,-78,1
1661225878,2022-08-23 05:37,80.96,996.31,1015.23,157,20.84,17.47,-78,1
1661226178,2022-08-23 05:42,81.56,996.36,1015.28,157,20.70,17.45,-78,1
1661226478,2022-08-23 05:47,80.84,996.33,1015.25,157,20.84,17.44,-78,1
1661226778,2022-08-23 05:52,81.03,996.30,1015.21,157,20.80,17.44,-79,1
1661227078,2022-08-23 05:57,81.50,996.24,1015.16,157,20.74,17.47,-78,1
1661227378,2022-08-23 06:02,81.12,996.26,1015.17,157,20.72,17.38,-78,1
1661227678,2022-08-23 06:07,81.21,996.24,1015.16,157,20.71,17.39,-78,1
1661227979,2022-08-23 06:12,80.14,996.29,1015.21,157,20.89,17.35,-79,1
1661228279,2022-08-23 06:17,81.04,996.42,1015.34,157,20.74,17.39,-79,1
1661228579,2022-08-23 06:22,80.28,996.38,1015.30,157,20.93,17.42,-78,1
1661228879,2022-08-23 06:27,79.98,996.41,1015.33,157,21.03,17.46,-78,1
1661229179,2022-08-23 06:32,80.53,996.41,1015.33,157,20.96,17.50,-78,1
1661229479,2022-08-23 06:37,79.72,996.43,1015.35,157,21.11,17.49,-78,1
1661229779,2022-08-23 06:42,79.84,996.40,1015.32,157,21.14,17.54,-79,1
1661230080,2022-08-23 06:48,79.16,996.37,1015.29,157,21.27,17.53,-78,1
1661230380,2022-08-23 06:53,79.21,996.40,1015.31,157,21.25,17.52,-79,1
1661230680,2022-08-23 06:58,78.43,996.46,1015.38,157,21.40,17.51,-78,1
1661230980,2022-08-23 07:03,78.87,996.45,1015.36,157,21.38,17.58,-79,1
1661231280,2022-08-23 07:08,78.63,996.50,1015.41,157,21.44,17.59,-78,1
1661231580,2022-08-23 07:13,77.96,996.40,1015.32,157,21.54,17.55,-78,1
1661231880,2022-08-23 07:18,77.83,996.42,1015.33,157,21.58,17.56,-79,1
1661232180,2022-08-23 07:23,77.10,996.44,1015.35,157,21.72,17.55,-78,1
1661232481,2022-08-23 07:28,76.87,996.48,1015.39,157,21.79,17.57,-78,1
1661232781,2022-08-23 07:33,76.54,996.50,1015.41,157,21.87,17.58,-78,1
1661233081,2022-08-23 07:38,76.05,996.56,1015.48,157,21.95,17.55,-78,1
1661233381,2022-08-23 07:43,75.68,996.60,1015.51,157,22.04,17.56,-78,1
1661233681,2022-08-23 07:48,75.71,996.61,1015.52,157,22.04,17.57,-78,1
1661233981,2022-08-23 07:53,75.99,996.69,1015.60,157,22.11,17.70,-78,1
1661234281,2022-08-23 07:58,74.89,996.67,1015.59,157,22.24,17.59,-78,1
1661234582,2022-08-23 08:03,74.72,996.72,1015.63,157,22.29,17.60,-78,1
1661234882,2022-08-23 08:08,74.15,996.76,1015.68,157,22.35,17.54,-81,1
1661235182,2022-08-23 08:13,73.96,996.75,1015.67,157,22.45,17.59,-78,1
1661235482,2022-08-23 08:18,73.66,996.78,1015.69,157,22.56,17.64,-78,1
1661235782,2022-08-23 08:23,73.41,996.79,1015.71,157,22.65,17.67,-76,1
1661236083,2022-08-23 08:28,72.41,996.79,1015.70,157,22.86,17.65,-77,1
1661236383,2022-08-23 08:33,72.24,996.82,1015.74,157,22.99,17.74,-76,1
1661236683,2022-08-23 08:38,71.61,996.82,1015.74,157,23.11,17.72,-76,1
1661236983,2022-08-23 08:43,71.04,996.80,1015.71,157,23.20,17.68,-76,1
1661237283,2022-08-23 08:48,70.67,996.85,1015.77,157,23.32,17.71,-76,1
1661237584,2022-08-23 08:53,70.81,996.91,1015.82,157,23.50,17.91,-76,1
1661237884,2022-08-23 08:58,70.66,997.02,1015.93,157,23.70,18.07,-76,1
1661238184,2022-08-23 09:03,69.50,997.12,1016.04,157,23.96,18.05,-75,1
1661238484,2022-08-23 09:08,68.37,997.16,1016.08,157,24.01,17.84,-76,1
1661238784,2022-08-23 09:13,68.87,997.15,1016.07,157,24.15,18.09,-75,1
1661239084,2022-08-23 09:18,68.41,997.18,1016.10,157,24.27,18.10,-76,1
1661239384,2022-08-23 09:23,67.27,997.17,1016.09,157,24.36,17.92,-76,1
1661239684,2022-08-23 09:28,66.91,997.23,1016.15,157,24.49,17.96,-77,1
1661239985,2022-08-23 09:33,66.07,997.23,1016.15,157,24.65,17.91,-77,1
1661240285,2022-08-23 09:38,65.71,997.25,1016.17,157,24.76,17.93,-76,1
1661240585,2022-08-23 09:43,65.96,997.28,1016.20,157,24.86,18.08,-77,1
1661240885,2022-08-23 09:48,65.56,997.26,1016.17,157,24.97,18.09,-77,1
1661241185,2022-08-23 09:53,65.21,997.30,1016.21,157,25.04,18.07,-77,1
1661241486,2022-08-23 09:58,64.51,997.33,1016.25,157,25.07,17.93,-77,1
1661241786,2022-08-23 10:03,62.44,997.31,1016.23,157,25.03,17.37,-77,1
1661242086,2022-08-23 10:08,62.72,997.31,1016.22,157,25.20,17.60,-77,1
1661242386,2022-08-23 10:13,61.56,997.33,1016.25,157,25.42,17.51,-78,1
1661242686,2022-08-23 10:18,62.07,997.37,1016.28,157,25.49,17.71,-77,1
1661242987,2022-08-23 10:23,61.92,997.36,1016.27,157,25.64,17.82,-78,1
1661243287,2022-08-23 10:28,60.49,997.40,1016.31,157,25.70,17.50,-77,1
1661243587,2022-08-23 10:33,58.80,997.37,1016.29,157,25.75,17.10,-78,1
1661243887,2022-08-23 10:38,58.75,997.34,1016.26,157,25.92,17.24,-78,1
1661244187,2022-08-23 10:43,58.32,997.39,1016.30,157,26.07,17.27,-78,1
1661244487,2022-08-23 10:48,56.35,997.35,1016.27,157,26.27,16.91,-78,1
1661244787,2022-08-23 10:53,56.57,997.34,1016.26,157,26.42,17.11,-78,1
1661245088,2022-08-23 10:58,54.14,997.40,1016.31,157,26.56,16.55,-77,1
1661245388,2022-08-23 11:03,54.40,997.42,1016.33,157,26.66,16.72,-78,1
1661245688,2022-08-23 11:08,53.86,997.39,1016.30,157,26.66,16.56,-81,1
1661245988,2022-08-23 11:13,52.85,997.37,1016.29,157,26.85,16.44,-81,1
1661246288,2022-08-23 11:18,53.89,997.32,1016.23,157,26.96,16.85,-81,1
1661246589,2022-08-23 11:23,53.25,997.34,1016.25,157,27.13,16.82,-87,1
1661246889,2022-08-23 11:28,52.58,997.34,1016.26,157,27.28,16.76,-83,1
1661247189,2022-08-23 11:33,51.78,997.28,1016.20,157,27.42,16.65,-83,1
1661247489,2022-08-23 11:38,52.28,997.28,1016.19,157,27.55,16.92,-83,1
1661247789,2022-08-23 11:43,51.89,997.29,1016.21,157,27.65,16.89,-84,1
1661248090,2022-08-23 11:48,49.43,997.29,1016.20,157,27.76,16.23,-83,1
1661248391,2022-08-23 11:53,49.02,997.24,1016.15,157,27.95,16.27,-83,1
1661248691,2022-08-23 11:58,49.56,997.20,1016.11,157,28.03,16.52,-83,1
1661248991,2022-08-23 12:03,49.22,997.16,1016.08,157,28.06,16.44,-83,1
1661249292,2022-08-23 12:08,49.77,997.22,1016.13,157,28.30,16.83,-83,1
1661249592,2022-08-23 12:13,48.50,997.16,1016.07,157,28.36,16.48,-82,1
1661249892,2022-08-23 12:18,48.99,997.15,1016.07,157,28.32,16.60,-82,1
1661250192,2022-08-23 12:23,47.09,997.14,1016.05,157,28.40,16.05,-83,1
1661250492,2022-08-23 12:28,47.12,997.20,1016.12,157,28.55,16.20,-83,1
1661250792,2022-08-23 12:33,47.72,997.14,1016.06,157,28.81,16.63,-83,1
1661251092,2022-08-23 12:38,47.20,997.15,1016.07,157,28.91,16.55,-83,1
1661251393,2022-08-23 12:43,44.85,997.12,1016.04,157,29.10,15.92,-82,1
1661251693,2022-08-23 12:48,45.11,997.10,1016.01,157,29.37,16.26,-83,1
1661252296,2022-08-23 12:58,44.16,997.12,1016.04,157,29.59,16.12,-83,1
1661252596,2022-08-23 13:03,43.90,997.13,1016.05,157,29.81,16.23,-83,1
1661252896,2022-08-23 13:08,44.46,997.12,1016.04,157,29.78,16.40,-82,1
1661253197,2022-08-23 13:13,44.75,997.14,1016.06,157,29.92,16.63,-83,1
1661253497,2022-08-23 13:18,44.51,997.05,1015.96,157,30.17,16.77,-83,1
1661253797,2022-08-23 13:23,43.55,997.09,1016.00,157,30.04,16.31,-83,1
1661254097,2022-08-23 13:28,42.90,997.07,1015.99,157,30.30,16.31,-85,1
1661254398,2022-08-23 13:33,41.43,997.06,1015.98,157,30.34,15.80,-83,1
1661254698,2022-08-23 13:38,42.48,997.02,1015.94,157,30.50,16.33,-83,1
1661254998,2022-08-23 13:43,41.22,997.05,1015.97,157,30.50,15.86,-82,1
1661255299,2022-08-23 13:48,41.39,997.05,1015.96,157,30.85,16.24,-83,1
1661255599,2022-08-23 13:53,41.06,997.06,1015.98,157,31.09,16.33,-83,1
1661255899,2022-08-23 13:58,39.14,997.03,1015.95,157,31.19,15.67,-83,1
1661256199,2022-08-23 14:03,39.56,997.06,1015.98,157,31.38,16.00,-83,1
1661256499,2022-08-23 14:08,40.44,997.03,1015.94,157,31.53,16.48,-83,1
1661256799,2022-08-23 14:13,38.86,996.97,1015.89,157,31.70,16.01,-83,1
1661257099,2022-08-23 14:18,38.90,996.93,1015.85,157,31.63,15.96,-83,1
1661257400,2022-08-23 14:23,38.39,996.96,1015.88,157,31.81,15.92,-84,1
1661257703,2022-08-23 14:28,39.19,996.93,1015.85,157,31.77,16.20,-80,1
1661258003,2022-08-23 14:33,37.98,996.90,1015.81,157,31.60,15.56,-81,1
1661258303,2022-08-23 14:38,39.08,996.87,1015.79,157,31.92,16.29,-81,1
1661258603,2022-08-23 14:43,37.99,996.85,1015.76,157,31.66,15.62,-80,1
1661258904,2022-08-23 14:48,37.91,996.88,1015.80,157,32.03,15.91,-81,1
1661259204,2022-08-23 14:53,37.60,996.85,1015.76,157,31.79,15.57,-77,1
1661259504,2022-08-23 14:58,36.57,996.86,1015.77,157,32.01,15.34,-79,1
1661259804,2022-08-23 15:03,36.52,996.83,1015.75,157,32.39,15.65,-76,1
1661260104,2022-08-23 15:08,35.79,996.82,1015.73,157,32.30,15.25,-76,1
1661260404,2022-08-23 15:13,36.43,996.81,1015.73,157,32.21,15.45,-75,1
1661260704,2022-08-23 15:18,35.32,996.80,1015.72,157,32.24,14.99,-75,1
1661261005,2022-08-23 15:23,35.80,996.79,1015.71,157,32.41,15.35,-75,1
1661261305,2022-08-23 15:28,35.21,996.79,1015.71,157,32.54,15.21,-75,1
1661261605,2022-08-23 15:33,33.60,996.73,1015.65,157,32.69,14.61,-75,1
1661261905,2022-08-23 15:38,35.63,996.70,1015.61,157,32.32,15.20,-75,1
1661262206,2022-08-23 15:43,36.25,996.79,1015.71,157,32.63,15.75,-75,1
1661262506,2022-08-23 15:48,34.74,996.77,1015.68,157,32.80,15.23,-75,1
1661262806,2022-08-23 15:53,34.02,996.74,1015.65,157,32.81,14.91,-75,1
1661263106,2022-08-23 15:58,33.18,996.71,1015.63,157,32.95,14.65,-75,1
1661263406,2022-08-23 16:03,32.22,996.74,1015.65,157,32.90,14.15,-76,1
1661263706,2022-08-23 16:08,33.87,996.70,1015.62,157,32.81,14.84,-76,1
1661264007,2022-08-23 16:13,34.70,996.74,1015.65,157,32.68,15.11,-75,1
1661264307,2022-08-23 16:18,33.94,996.74,1015.65,157,33.05,15.08,-75,1
1661264607,2022-08-23 16:23,33.03,996.70,1015.62,157,33.01,14.63,-76,1
1661264907,2022-08-23 16:28,33.16,996.69,1015.61,157,33.29,14.93,-76,1
1661265207,2022-08-23 16:33,31.91,996.72,1015.64,157,33.31,14.35,-75,1
1661265507,2022-08-23 16:38,31.95,996.66,1015.58,157,33.24,14.31,-75,1
1661265807,2022-08-23 16:43,32.85,996.62,1015.53,157,33.16,14.68,-76,1
1661266108,2022-08-23 16:48,32.94,996.57,1015.49,157,33.18,14.73,-76,1
1661266408,2022-08-23 16:53,32.35,996.55,1015.46,157,33.24,14.51,-75,1
1661266708,2022-08-23 16:58,32.33,996.53,1015.45,157,33.36,14.60,-75,1
1661267008,2022-08-23 17:03,33.24,996.64,1015.55,157,33.42,15.08,-76,1
1661267308,2022-08-23 17:08,33.43,996.64,1015.55,157,33.42,15.17,-75,1
1661267611,2022-08-23 17:13,33.51,996.66,1015.57,157,33.67,15.42,-76,1
1661267912,2022-08-23 17:18,33.88,996.66,1015.58,157,33.40,15.36,-75,1
1661268212,2022-08-23 17:23,34.43,996.64,1015.56,157,33.15,15.39,-75,1
1661268512,2022-08-23 17:28,35.00,996.67,1015.58,157,33.07,15.58,-76,1
1661268812,2022-08-23 17:33,35.67,996.65,1015.57,157,32.91,15.74,-75,1
1661269112,2022-08-23 17:38,35.42,996.70,1015.62,157,32.71,15.45,-75,1
1661269412,2022-08-23 17:43,36.24,996.78,1015.69,157,32.62,15.73,-75,1
1661269712,2022-08-23 17:48,36.78,996.82,1015.74,157,32.37,15.74,-75,1
1661270013,2022-08-23 17:53,37.16,996.87,1015.78,157,32.27,15.81,-75,1
1661270313,2022-08-23 17:58,38.36,996.97,1015.88,157,32.07,16.13,-75,1
1661270613,2022-08-23 18:03,38.58,997.00,1015.92,157,32.02,16.18,-75,1
1661270913,2022-08-23 18:08,39.42,997.07,1015.98,157,31.68,16.22,-75,1
1661271213,2022-08-23 18:13,40.21,997.12,1016.03,157,31.40,16.28,-75,1
1661271514,2022-08-23 18:18,40.93,997.13,1016.05,157,31.15,16.33,-76,1
1661271814,2022-08-23 18:23,42.22,997.23,1016.14,157,30.66,16.38,-75,1
1661272114,2022-08-23 18:28,43.44,997.30,1016.22,157,30.29,16.50,-75,1
1661272414,2022-08-23 18:33,44.34,997.40,1016.32,157,29.98,16.54,-75,1
1661272714,2022-08-23 18:38,46.75,997.41,1016.33,157,29.21,16.68,-75,1
1661273014,2022-08-23 18:43,47.45,997.42,1016.33,157,28.96,16.68,-75,1
1661273618,2022-08-23 18:53,52.20,997.58,1016.50,157,27.81,17.13,-75,1
1661273918,2022-08-23 18:58,53.90,997.63,1016.55,157,27.39,17.25,-76,1
1661274218,2022-08-23 19:03,55.75,997.65,1016.56,157,27.10,17.52,-75,1
1661274518,2022-08-23 19:08,56.78,997.73,1016.65,157,26.83,17.56,-75,1
1661274818,2022-08-23 19:13,57.80,997.82,1016.74,157,26.65,17.67,-75,1
1661275118,2022-08-23 19:18,58.61,997.88,1016.80,157,26.54,17.79,-75,1
1661275418,2022-08-23 19:23,58.73,997.99,1016.91,157,26.57,17.85,-75,1
1661275719,2022-08-23 19:28,59.90,998.03,1016.95,157,26.31,17.92,-75,1
1661276019,2022-08-23 19:33,59.50,998.04,1016.96,157,26.33,17.83,-75,1
1661276319,2022-08-23 19:38,60.69,998.15,1017.06,157,26.13,17.96,-76,1
1661276619,2022-08-23 19:43,61.03,998.19,1017.10,157,26.11,18.03,-76,1
1661276919,2022-08-23 19:48,61.98,998.24,1017.15,157,25.78,17.96,-76,1
1661277220,2022-08-23 19:53,61.67,998.26,1017.18,157,25.73,17.84,-76,1
1661277520,2022-08-23 19:58,62.48,998.32,1017.23,157,25.76,18.07,-75,1
1661277820,2022-08-23 20:03,63.86,998.41,1017.33,157,25.58,18.25,-75,1
1661278120,2022-08-23 20:08,63.07,998.36,1017.28,157,25.35,17.83,-75,1
1661278420,2022-08-23 20:13,63.56,998.36,1017.28,157,25.21,17.82,-75,1
1661278720,2022-08-23 20:18,63.91,998.39,1017.31,157,25.12,17.82,-75,1
1661279020,2022-08-23 20:23,63.01,998.43,1017.35,157,25.08,17.56,-75,1
1661279320,2022-08-23 20:28,63.49,998.45,1017.37,157,25.01,17.62,-75,1
1661279621,2022-08-23 20:33,66.14,998.52,1017.44,157,24.93,18.19,-75,1
1661279921,2022-08-23 20:38,67.28,998.53,1017.45,157,24.67,18.22,-75,1
1661280221,2022-08-23 20:43,65.60,998.51,1017.43,157,24.76,17.90,-75,1
1661280521,2022-08-23 20:48,64.95,998.51,1017.42,157,24.61,17.60,-75,1
1661280821,2022-08-23 20:53,65.14,998.52,1017.43,157,24.43,17.48,-75,1
1661281121,2022-08-23 20:58,64.83,998.46,1017.38,157,24.47,17.44,-75,1
1661281421,2022-08-23 21:03,64.76,998.46,1017.37,157,24.51,17.46,-75,1
1661281722,2022-08-23 21:08,64.32,998.42,1017.34,157,24.58,17.42,-75,1
1661282022,2022-08-23 21:13,64.09,998.41,1017.33,157,24.57,17.35,-75,1
1661282322,2022-08-23 21:18,64.33,998.41,1017.33,157,24.46,17.31,-75,1
1661282622,2022-08-23 21:23,64.54,998.38,1017.30,157,24.44,17.34,-75,1
1661282922,2022-08-23 21:28,63.94,998.36,1017.28,157,24.56,17.30,-75,1
1661283223,2022-08-23 21:33,63.91,998.39,1017.31,157,24.59,17.32,-75,1
1661283523,2022-08-23 21:38,64.36,998.40,1017.31,157,24.44,17.29,-75,1
1661283823,2022-08-23 21:43,64.36,998.39,1017.30,157,24.45,17.30,-76,1
1661284123,2022-08-23 21:48,64.44,998.44,1017.36,157,24.46,17.33,-75,1
1661284423,2022-08-23 21:53,64.76,998.52,1017.44,157,24.42,17.37,-75,1
1661284724,2022-08-23 21:58,65.50,998.57,1017.49,157,24.25,17.39,-75,1
1661285024,2022-08-23 22:03,65.67,998.57,1017.49,157,24.22,17.40,-75,1
1661285324,2022-08-23 22:08,66.44,998.63,1017.54,157,24.10,17.47,-75,1
1661285624,2022-08-23 22:13,66.80,998.69,1017.61,157,23.92,17.39,-75,1
1661285924,2022-08-23 22:18,67.04,998.74,1017.66,157,23.87,17.40,-75,1
1661286224,2022-08-23 22:23,67.88,998.75,1017.67,157,23.71,17.44,-75,1
1661286524,2022-08-23 22:28,68.27,998.77,1017.68,157,23.70,17.52,-75,1
1661286824,2022-08-23 22:33,69.46,998.80,1017.71,157,23.52,17.63,-75,1
1661287125,2022-08-23 22:38,69.16,998.79,1017.70,157,23.61,17.64,-75,1
1661287425,2022-08-23 22:43,69.15,998.80,1017.71,157,23.56,17.59,-75,1
1661287725,2022-08-23 22:48,68.87,998.81,1017.73,157,23.55,17.52,-75,1
1661288025,2022-08-23 22:53,69.68,998.85,1017.76,157,23.44,17.60,-75,1
1661288325,2022-08-23 22:58,69.47,998.86,1017.77,157,23.45,17.56,-75,1
1661288625,2022-08-23 23:03,69.85,998.82,1017.74,157,23.35,17.55,-75,1
1661288925,2022-08-23 23:08,69.55,998.76,1017.67,157,23.35,17.48,-75,1
1661289226,2022-08-23 23:13,70.15,998.81,1017.73,157,23.20,17.48,-75,1
1661289526,2022-08-23 23:18,70.62,998.79,1017.71,157,23.07,17.46,-75,1
1661289826,2022-08-23 23:23,70.75,998.85,1017.77,157,23.02,17.44,-75,1
1661290126,2022-08-23 23:28,69.49,998.80,1017.71,157,23.24,17.36,-75,1
1661290426,2022-08-23 23:33,70.32,998.76,1017.68,157,23.12,17.44,-75,1
1661290726,2022-08-23 23:38,70.28,998.72,1017.63,157,23.15,17.46,-75,1
1661291026,2022-08-23 23:43,71.06,998.79,1017.71,157,22.96,17.45,-75,1
1661291327,2022-08-23 23:48,71.09,998.80,1017.72,157,22.98,17.48,-75,1
1661291627,2022-08-23 23:53,71.62,998.82,1017.74,157,22.90,17.52,-75,1
1661291927,2022-08-23 23:58,72.01,998.86,1017.78,157,22.80,17.51,-75,1