1661292227,2022-08-24 00:03,72.13,998.83,1017.74,157,22.84,17.57,-76,1
1661292527,2022-08-24 00:08,72.52,998.78,1017.70,157,22.73,17.55,-75,1
1661292827,2022-08-24 00:13,73.15,998.80,1017.71,157,22.60,17.56,-75,1
1661293127,2022-08-24 00:18,73.81,998.78,1017.70,157,22.44,17.55,-75,1
1661293427,2022-08-24 00:23,73.93,998.78,1017.70,157,22.45,17.59,-75,1
1661293728,2022-08-24 00:28,73.79,998.83,1017.74,157,22.45,17.56,-75,1
1661294028,2022-08-24 00:33,73.92,998.84,1017.76,157,22.42,17.56,-75,1
1661294328,2022-08-24 00:38,73.33,998.77,1017.69,157,22.53,17.54,-75,1
1661294628,2022-08-24 00:43,73.82,998.74,1017.65,157,22.39,17.51,-75,1
1661294928,2022-08-24 00:48,73.39,998.70,1017.62,157,22.28,17.31,-75,1
1661295228,2022-08-24 00:53,73.74,998.81,1017.73,157,22.21,17.32,-75,1
1661295528,2022-08-24 00:58,74.10,998.80,1017.72,157,22.14,17.33,-75,1
1661295829,2022-08-24 01:03,74.25,998.84,1017.75,157,22.14,17.36,-75,1
1661296129,2022-08-24 01:08,74.08,998.83,1017.75,157,22.16,17.34,-75,1
1661296429,2022-08-24 01:13,74.46,998.89,1017.81,157,22.10,17.36,-75,1
1661296729,2022-08-24 01:18,74.79,998.92,1017.83,157,22.17,17.50,-75,1
1661297029,2022-08-24 01:23,74.69,998.85,1017.77,157,22.19,17.50,-75,1
1661297329,2022-08-24 01:28,74.53,998.87,1017.78,157,22.24,17.51,-76,1
1661297629,2022-08-24 01:33,72.60,998.83,1017.74,157,22.59,17.43,-75,1
1661297929,2022-08-24 01:38,72.20,998.80,1017.72,157,22.53,17.29,-75,1
1661298230,2022-08-24 01:43,73.75,998.80,1017.72,157,22.20,17.31,-75,1
1661298530,2022-08-24 01:48,74.71,998.82,1017.73,157,21.98,17.30,-75,1
1661298830,2022-08-24 01:53,74.85,998.76,1017.68,157,21.90,17.25,-75,1
1661299130,2022-08-24 01:58,74.72,998.77,1017.69,157,21.90,17.23,-75,1
1661299430,2022-08-24 02:03,75.25,998.78,1017.70,157,21.75,17.19,-75,1
1661299730,2022-08-24 02:08,76.47,998.68,1017.60,157,21.57,17.27,-75,1
1661300030,2022-08-24 02:13,76.65,998.69,1017.60,157,21.51,17.25,-75,1
1661300331,2022-08-24 02:18,76.33,998.72,1017.64,157,21.54,17.21,-76,1
1661300631,2022-08-24 02:23,75.09,998.74,1017.66,157,21.83,17.24,-75,1
1661300931,2022-08-24 02:28,74.84,998.83,1017.75,157,21.83,17.18,-75,1
1661301231,2022-08-24 02:33,74.73,998.82,1017.74,157,21.84,17.17,-75,1
1661301531,2022-08-24 02:38,74.44,998.90,1017.81,157,21.75,17.02,-75,1
1661301831,2022-08-24 02:43,74.83,998.95,1017.86,157,21.63,16.99,-75,1
1661302131,2022-08-24 02:48,75.37,999.01,1017.93,157,21.47,16.95,-75,1
1661302432,2022-08-24 02:53,75.05,999.05,1017.97,157,21.60,17.01,-75,1
1661302732,2022-08-24 02:58,74.85,999.07,1017.99,157,21.68,17.04,-75,1
1661303032,2022-08-24 03:03,74.95,999.09,1018.00,157,21.67,17.05,-75,1
1661303332,2022-08-24 03:08,74.91,999.15,1018.07,157,21.74,17.11,-75,1
1661303632,2022-08-24 03:13,74.77,999.21,1018.13,157,21.80,17.14,-75,1
1661303932,2022-08-24 03:18,74.92,999.26,1018.18,157,21.76,17.13,-76,1
1661304232,2022-08-24 03:23,74.74,999.29,1018.20,157,21.78,17.11,-75,1
1661304532,2022-08-24 03:28,74.51,999.29,1018.21,157,21.80,17.09,-75,1
1661304833,2022-08-24 03:33,73.98,999.24,1018.16,157,21.83,17.00,-75,1
1661305133,2022-08-24 03:38,73.95,999.30,1018.21,157,21.88,17.04,-75,1
1661305433,2022-08-24 03:43,73.02,999.30,1018.21,157,22.08,17.04,-75,1
1661305733,2022-08-24 03:48,73.75,999.29,1018.20,157,21.92,17.04,-75,1
1661306033,2022-08-24 03:53,73.45,999.29,1018.20,157,21.97,17.02,-75,1
1661306333,2022-08-24 03:58,73.55,999.29,1018.20,157,21.93,17.01,-75,1
1661306633,2022-08-24 04:03,73.41,999.34,1018.26,157,21.97,17.01,-75,1
1661306934,2022-08-24 04:08,73.45,999.32,1018.24,157,21.91,16.96,-75,1
1661307234,2022-08-24 04:13,73.83,999.41,1018.33,157,21.81,16.95,-75,1
1661307534,2022-08-24 04:18,74.19,999.43,1018.35,157,21.73,16.95,-75,1
1661307834,2022-08-24 04:23,74.25,999.40,1018.32,157,21.61,16.85,-75,1
1661308134,2022-08-24 04:28,73.55,999.40,1018.32,157,21.70,16.78,-75,1
1661308434,2022-08-24 04:33,73.70,999.47,1018.38,157,21.71,16.83,-75,1
1661308734,2022-08-24 04:38,73.34,999.46,1018.38,157,21.76,16.80,-75,1
1661309035,2022-08-24 04:43,74.59,999.47,1018.39,157,21.52,16.83,-75,1
1661309335,2022-08-24 04:48,74.81,999.45,1018.36,157,21.49,16.85,-75,1
1661309635,2022-08-24 04:53,73.69,999.48,1018.40,157,21.67,16.79,-75,1
1661309935,2022-08-24 04:58,74.07,999.49,1018.40,157,21.56,16.76,-75,1
1661310235,2022-08-24 05:03,74.63,999.49,1018.41,157,21.48,16.80,-75,1
1661310535,2022-08-24 05:08,75.97,999.48,1018.39,157,21.23,16.84,-75,1
1661310835,2022-08-24 05:13,75.83,999.51,1018.42,157,21.20,16.78,-75,1
1661311135,2022-08-24 05:18,76.09,999.51,1018.42,157,21.09,16.73,-75,1
1661311436,2022-08-24 05:23,76.02,999.56,1018.47,157,21.10,16.73,-75,1
1661311736,2022-08-24 05:28,77.23,999.54,1018.45,157,20.83,16.71,-75,1
1661312036,2022-08-24 05:33,76.19,999.66,1018.57,157,21.01,16.67,-75,1
1661312336,2022-08-24 05:38,77.16,999.63,1018.55,157,20.86,16.73,-75,1
1661312636,2022-08-24 05:43,76.63,999.65,1018.57,157,21.01,16.76,-75,1
1661312936,2022-08-24 05:48,77.17,999.65,1018.56,157,20.90,16.77,-75,1
1661313236,2022-08-24 05:53,77.09,999.64,1018.55,157,20.92,16.77,-75,1
1661313537,2022-08-24 05:58,76.80,999.57,1018.49,157,20.97,16.76,-75,1
1661313837,2022-08-24 06:03,77.22,999.60,1018.52,157,20.89,16.77,-75,1
1661314137,2022-08-24 06:08,76.99,999.53,1018.44,157,20.97,16.80,-75,1
1661314438,2022-08-24 06:13,76.70,999.58,1018.49,157,21.07,16.84,-75,1
1661314738,2022-08-24 06:18,76.99,999.57,1018.49,157,21.02,16.85,-75,1
1661315038,2022-08-24 06:23,77.89,999.72,1018.63,157,20.86,16.88,-75,1
1661315339,2022-08-24 06:28,76.56,999.73,1018.65,157,21.18,16.91,-75,1
1661315639,2022-08-24 06:33,77.00,999.80,1018.71,157,21.08,16.91,-75,1
1661315939,2022-08-24 06:38,76.39,999.80,1018.71,157,21.30,17.00,-75,1
1661316239,2022-08-24 06:43,76.71,999.83,1018.75,157,21.26,17.02,-75,1
1661316539,2022-08-24 06:48,75.56,999.90,1018.81,157,21.45,16.97,-75,1
1661316839,2022-08-24 06:53,76.35,999.95,1018.87,157,21.38,17.06,-75,1
1661317139,2022-08-24 06:58,76.01,999.93,1018.84,157,21.54,17.15,-75,1
1661317440,2022-08-24 07:04,76.49,999.95,1018.86,157,21.52,17.23,-75,1
1661317740,2022-08-24 07:09,76.19,1000.01,1018.93,157,21.70,17.34,-75,1
1661318040,2022-08-24 07:14,75.53,1000.07,1018.99,157,21.75,17.25,-75,1
1661318340,2022-08-24 07:19,74.60,1000.06,1018.97,157,21.95,17.25,-75,1
1661318640,2022-08-24 07:24,73.63,1000.11,1019.03,157,22.19,17.27,-75,1
1661318940,2022-08-24 07:29,73.07,1000.20,1019.12,157,22.26,17.22,-75,1
1661319240,2022-08-24 07:34,72.79,1000.23,1019.14,157,22.40,17.29,-75,1
1661319540,2022-08-24 07:39,72.77,1000.24,1019.15,157,22.49,17.37,-75,1
1661319841,2022-08-24 07:44,72.57,1000.18,1019.10,157,22.57,17.41,-75,1
1661320141,2022-08-24 07:49,72.38,1000.24,1019.16,157,22.58,17.38,-75,1
1661320441,2022-08-24 07:54,71.44,1000.21,1019.13,157,22.82,17.40,-79,1
1661320741,2022-08-24 07:59,71.60,1000.18,1019.09,157,22.84,17.46,-76,1
1661321043,2022-08-24 08:04,71.32,1000.16,1019.08,157,22.94,17.49,-77,1
1661321343,2022-08-24 08:09,70.79,1000.15,1019.07,157,23.10,17.53,-77,1
1661321643,2022-08-24 08:14,70.59,1000.28,1019.19,157,23.21,17.59,-76,1
1661321944,2022-08-24 08:19,70.01,1000.30,1019.22,157,23.34,17.58,-79,1
1661322547,2022-08-24 08:29,69.97,1000.30,1019.21,157,23.57,17.79,-78,1
1661322847,2022-08-24 08:34,68.96,1000.35,1019.27,157,23.69,17.67,-77,1
1661323148,2022-08-24 08:39,69.33,1000.43,1019.35,157,23.81,17.87,-77,1
1661323448,2022-08-24 08:44,68.10,1000.52,1019.44,157,24.17,17.93,-76,1
1661323749,2022-08-24 08:49,68.62,1000.53,1019.44,157,24.18,18.06,-76,1
1661324050,2022-08-24 08:54,68.21,1000.59,1019.51,157,24.16,17.95,-74,1
1661324351,2022-08-24 08:59,69.19,1000.54,1019.46,157,24.13,18.15,-75,1
1661324651,2022-08-24 09:04,67.57,1000.60,1019.52,157,24.35,17.98,-75,1
1661324951,2022-08-24 09:09,67.88,1000.50,1019.42,157,24.49,18.19,-71,1
1661325252,2022-08-24 09:14,67.53,1000.49,1019.41,157,24.66,18.27,-70,1
1661325552,2022-08-24 09:19,65.56,1000.39,1019.30,157,24.78,17.91,-71,1
1661325853,2022-08-24 09:24,64.47,1000.46,1019.37,157,25.23,18.07,-71,1
1661326153,2022-08-24 09:29,65.36,1000.57,1019.48,157,25.09,18.16,-70,1
1661326453,2022-08-24 09:34,65.21,1000.60,1019.52,157,25.25,18.27,-71,1
1661326753,2022-08-24 09:39,64.75,1000.63,1019.55,157,25.35,18.25,-71,1
1661327053,2022-08-24 09:44,63.45,1000.61,1019.53,157,25.49,18.06,-71,1
1661327353,2022-08-24 09:49,63.95,1000.61,1019.53,157,25.65,18.34,-71,1
1661327653,2022-08-24 09:54,63.40,1000.59,1019.50,157,25.76,18.30,-72,1
1661327953,2022-08-24 09:59,62.46,1000.61,1019.52,157,25.98,18.27,-71,1
1661328254,2022-08-24 10:04,63.21,1000.54,1019.46,157,26.15,18.62,-71,1
1661328554,2022-08-24 10:09,62.12,1000.48,1019.40,157,26.37,18.55,-71,1
1661328854,2022-08-24 10:14,62.27,1000.64,1019.55,157,26.47,18.69,-71,1
1661329154,2022-08-24 10:19,61.88,1000.68,1019.60,157,26.65,18.76,-71,1
1661329454,2022-08-24 10:24,61.15,1000.71,1019.63,157,26.74,18.65,-71,1
1661329755,2022-08-24 10:29,61.43,1000.73,1019.65,157,26.91,18.88,-71,1
1661330055,2022-08-24 10:34,60.66,1000.69,1019.60,157,26.86,18.63,-72,1
1661330355,2022-08-24 10:39,60.96,1000.71,1019.62,157,27.00,18.85,-72,1
1661330655,2022-08-24 10:44,60.00,1000.72,1019.64,157,27.27,18.85,-72,1
1661330957,2022-08-24 10:49,59.98,1000.79,1019.70,157,27.27,18.84,-72,1
1661331257,2022-08-24 10:54,60.71,1000.80,1019.71,157,27.44,19.19,-69,1
1661331557,2022-08-24 10:59,60.12,1000.72,1019.64,157,27.50,19.09,-71,1
1661331857,2022-08-24 11:04,59.54,1000.70,1019.61,157,27.61,19.04,-71,1
1661332158,2022-08-24 11:09,59.46,1000.61,1019.52,157,27.71,19.11,-71,1
1661332458,2022-08-24 11:14,58.46,1000.62,1019.54,157,27.80,18.92,-71,1
1661332758,2022-08-24 11:19,58.74,1000.61,1019.52,157,27.96,19.15,-71,1
1661333059,2022-08-24 11:24,57.84,1000.55,1019.47,157,28.19,19.12,-70,1
1661333359,2022-08-24 11:29,58.11,1000.51,1019.43,157,28.21,19.21,-71,1
1661333659,2022-08-24 11:34,56.56,1000.49,1019.41,157,28.40,18.95,-70,1
1661333959,2022-08-24 11:39,56.55,1000.49,1019.41,157,28.51,19.05,-71,1
1661334259,2022-08-24 11:44,54.78,1000.53,1019.45,157,28.81,18.82,-71,1
1661334559,2022-08-24 11:49,54.42,1000.52,1019.43,157,28.87,18.77,-69,1
1661334859,2022-08-24 11:54,54.58,1000.57,1019.49,157,28.97,18.91,-69,1
1661335159,2022-08-24 11:59,53.23,1000.54,1019.46,157,29.10,18.63,-69,1
1661335460,2022-08-24 12:04,53.45,1000.55,1019.47,157,29.28,18.87,-69,1
1661335760,2022-08-24 12:09,53.37,1000.53,1019.45,157,29.29,18.85,-69,1
1661336060,2022-08-24 12:14,52.96,1000.51,1019.43,157,29.62,19.03,-69,1
1661336360,2022-08-24 12:19,52.09,1000.51,1019.42,157,29.50,18.66,-69,1
1661336660,2022-08-24 12:24,51.40,1000.48,1019.39,157,29.58,18.52,-69,1
1661336960,2022-08-24 12:29,51.71,1000.44,1019.36,157,29.69,18.71,-69,1
1661337260,2022-08-24 12:34,50.03,1000.46,1019.38,157,30.08,18.54,-69,1
1661337561,2022-08-24 12:39,49.32,1000.45,1019.36,157,30.29,18.51,-69,1
1661337861,2022-08-24 12:44,49.06,1000.40,1019.32,157,30.19,18.33,-69,1
1661338161,2022-08-24 12:49,48.44,1000.39,1019.31,157,30.39,18.31,-69,1
1661338462,2022-08-24 12:54,47.28,1000.45,1019.36,157,30.62,18.14,-69,1
1661338762,2022-08-24 12:59,47.47,1000.44,1019.35,157,30.75,18.32,-69,1
1661339062,2022-08-24 13:04,46.66,1000.43,1019.35,157,30.80,18.09,-69,1
1661339362,2022-08-24 13:09,47.09,1000.37,1019.29,157,30.89,18.32,-69,1
1661339662,2022-08-24 13:14,46.56,1000.33,1019.25,157,31.22,18.44,-69,1
1661339962,2022-08-24 13:19,46.04,1000.35,1019.27,157,31.48,18.49,-69,1
1661340262,2022-08-24 13:24,45.53,1000.38,1019.29,157,31.68,18.49,-69,1
1661340563,2022-08-24 13:29,44.55,1000.40,1019.31,157,31.61,18.08,-69,1
1661340863,2022-08-24 13:34,42.52,1000.40,1019.32,157,31.89,17.60,-69,1
1661341163,2022-08-24 13:39,41.78,1000.29,1019.21,157,31.79,17.23,-69,1
1661341463,2022-08-24 13:44,42.52,1000.33,1019.25,157,31.93,17.63,-69,1
1661341763,2022-08-24 13:49,41.92,1000.28,1019.19,157,32.07,17.53,-69,1
1661342063,2022-08-24 13:54,42.98,1000.36,1019.27,157,32.00,17.87,-69,1
1661342363,2022-08-24 13:59,41.47,1000.32,1019.24,157,32.08,17.37,-69,1
1661342663,2022-08-24 14:04,39.76,1000.31,1019.22,157,32.49,17.07,-69,1
1661342964,2022-08-24 14:09,40.69,1000.32,1019.23,157,32.72,17.64,-69,1
1661343264,2022-08-24 14:14,40.20,1000.21,1019.13,157,32.92,17.63,-69,1
1661343564,2022-08-24 14:19,38.07,1000.22,1019.14,157,33.07,16.90,-69,1
1661343864,2022-08-24 14:24,38.83,1000.09,1019.01,157,33.26,17.38,-69,1
1661344164,2022-08-24 14:29,38.86,1000.14,1019.06,157,33.39,17.51,-69,1
1661344464,2022-08-24 14:34,37.52,1000.11,1019.03,157,33.48,17.03,-69,1
1661344764,2022-08-24 14:39,35.85,1000.14,1019.05,157,33.68,16.49,-69,1
1661345065,2022-08-24 14:44,35.27,1000.09,1019.01,157,33.83,16.37,-69,1
1661345365,2022-08-24 14:49,34.76,1000.07,1018.99,157,34.01,16.30,-69,1
1661345665,2022-08-24 14:54,33.66,1000.06,1018.97,157,34.20,15.96,-69,1
1661345965,2022-08-24 14:59,33.46,1000.03,1018.95,157,34.37,16.01,-69,1
1661346265,2022-08-24 15:04,32.74,1000.01,1018.92,157,34.42,15.72,-69,1
1661346565,2022-08-24 15:09,31.66,1000.07,1018.98,157,34.58,15.33,-69,1
1661346865,2022-08-24 15:14,32.09,1000.05,1018.97,157,34.60,15.56,-69,1
1661347166,2022-08-24 15:19,32.00,1000.05,1018.96,157,34.58,15.50,-69,1
1661347466,2022-08-24 15:24,31.14,1000.08,1019.00,157,34.63,15.12,-69,1
1661347766,2022-08-24 15:29,30.37,1000.03,1018.94,157,34.77,14.85,-69,1
1661348066,2022-08-24 15:34,28.96,999.99,1018.91,157,34.49,13.87,-69,1
1661348366,2022-08-24 15:39,30.65,1000.06,1018.98,157,34.55,14.80,-69,1
1661348667,2022-08-24 15:44,30.19,1000.07,1018.98,157,34.84,14.82,-69,1
1661348967,2022-08-24 15:49,30.54,1000.07,1018.99,157,34.88,15.03,-69,1
1661349267,2022-08-24 15:54,29.53,1000.02,1018.94,157,35.05,14.65,-69,1
1661349567,2022-08-24 15:59,29.77,1000.01,1018.93,157,35.10,14.82,-70,1
1661349867,2022-08-24 16:04,28.60,1000.00,1018.91,157,35.31,14.38,-69,1
1661350167,2022-08-24 16:09,29.23,999.97,1018.89,157,35.22,14.64,-69,1
1661350467,2022-08-24 16:14,28.69,999.95,1018.87,157,35.31,14.43,-69,1
1661350767,2022-08-24 16:19,28.48,1000.00,1018.92,157,35.45,14.44,-69,1
1661351068,2022-08-24 16:24,28.28,1000.00,1018.91,157,35.13,14.05,-70,1
1661351368,2022-08-24 16:29,28.71,999.95,1018.87,157,35.12,14.28,-69,1
1661351668,2022-08-24 16:34,29.48,999.95,1018.87,157,35.01,14.59,-69,1
1661351968,2022-08-24 16:39,28.23,999.90,1018.82,157,35.10,14.00,-69,1
1661352268,2022-08-24 16:44,28.81,999.93,1018.85,157,35.04,14.26,-69,1
1661352568,2022-08-24 16:49,27.79,999.95,1018.86,157,35.07,13.73,-69,1
1661352868,2022-08-24 16:54,29.05,999.94,1018.86,157,35.16,14.49,-70,1
1661353169,2022-08-24 16:59,28.62,999.95,1018.87,157,35.31,14.39,-70,1
1661353469,2022-08-24 17:04,28.66,999.93,1018.84,157,35.25,14.36,-70,1
1661353769,2022-08-24 17:09,29.32,999.95,1018.86,157,35.18,14.66,-69,1
1661354069,2022-08-24 17:14,28.57,999.94,1018.86,157,35.17,14.25,-69,1
1661354369,2022-08-24 17:19,28.44,999.98,1018.89,157,34.98,14.01,-69,1
1661354669,2022-08-24 17:24,29.79,999.95,1018.87,157,34.83,14.60,-69,1
1661354969,2022-08-24 17:29,30.63,999.94,1018.86,157,34.73,14.94,-69,1
1661355269,2022-08-24 17:34,29.77,999.96,1018.87,157,34.72,14.49,-69,1
1661355570,2022-08-24 17:39,30.54,1000.00,1018.91,157,34.66,14.84,-69,1
1661355870,2022-08-24 17:44,31.19,999.99,1018.90,157,34.68,15.19,-69,1
1661356170,2022-08-24 17:49,30.46,1000.00,1018.91,157,34.55,14.70,-69,1
1661356470,2022-08-24 17:54,31.49,1000.00,1018.92,157,34.45,15.13,-69,1
1661356770,2022-08-24 17:59,32.31,1000.03,1018.95,157,33.72,14.90,-69,1
1661357070,2022-08-24 18:04,32.71,1000.02,1018.94,157,33.65,15.03,-69,1
1661357370,2022-08-24 18:09,33.45,1000.00,1018.91,157,33.36,15.13,-69,1
1661357671,2022-08-24 18:14,34.61,1000.02,1018.93,157,32.81,15.18,-69,1
1661357971,2022-08-24 18:19,38.20,1000.08,1018.99,157,32.14,16.13,-69,1
1661358271,2022-08-24 18:24,39.96,1000.17,1019.09,157,31.79,16.53,-69,1
1661358571,2022-08-24 18:29,40.58,1000.21,1019.13,157,31.56,16.56,-69,1
1661358871,2022-08-24 18:34,42.56,1000.28,1019.20,157,31.16,16.96,-69,1
1661359172,2022-08-24 18:39,44.08,1000.29,1019.21,157,30.75,17.14,-69,1
1661359472,2022-08-24 18:44,44.71,1000.39,1019.30,157,30.41,17.06,-69,1
1661359772,2022-08-24 18:49,45.69,1000.44,1019.36,157,29.94,16.98,-69,1
1661360072,2022-08-24 18:54,48.52,1000.53,1019.45,157,29.32,17.36,-69,1
1661360372,2022-08-24 18:59,50.67,1000.66,1019.58,157,29.00,17.75,-69,1
1661360672,2022-08-24 19:04,52.27,1000.70,1019.61,157,28.51,17.80,-69,1
1661360972,2022-08-24 19:09,52.22,1000.76,1019.67,157,28.18,17.48,-69,1
1661361273,2022-08-24 19:14,52.43,1000.79,1019.70,157,28.17,17.53,-69,1
1661361573,2022-08-24 19:19,53.62,1000.82,1019.73,157,28.03,17.76,-69,1
1661361873,2022-08-24 19:24,54.63,1000.83,1019.74,157,27.69,17.74,-69,1
1661362173,2022-08-24 19:29,56.91,1000.83,1019.75,157,27.33,18.06,-69,1
1661362473,2022-08-24 19:34,58.36,1000.86,1019.78,157,27.09,18.23,-69,1
1661362773,2022-08-24 19:39,59.06,1000.89,1019.80,157,26.76,18.11,-69,1
1661363073,2022-08-24 19:44,58.80,1000.88,1019.79,157,26.66,17.95,-69,1
1661363373,2022-08-24 19:49,58.45,1000.90,1019.81,157,26.47,17.68,-69,1
1661363674,2022-08-24 19:54,58.47,1000.91,1019.83,157,26.24,17.47,-69,1
1661363974,2022-08-24 19:59,56.97,1000.96,1019.88,157,26.27,17.08,-69,1
1661364274,2022-08-24 20:04,56.89,1001.03,1019.94,157,26.29,17.08,-69,1
1661364574,2022-08-24 20:09,56.40,1001.05,1019.97,157,26.26,16.92,-69,1
1661364874,2022-08-24 20:14,57.49,1001.10,1020.01,157,26.14,17.11,-69,1
1661365174,2022-08-24 20:19,58.87,1001.16,1020.08,157,25.86,17.22,-69,1
1661365474,2022-08-24 20:24,58.44,1001.20,1020.11,157,25.77,17.02,-69,1
1661365775,2022-08-24 20:29,59.08,1001.19,1020.11,157,25.61,17.04,-69,1
1661366075,2022-08-24 20:34,59.14,1001.21,1020.12,157,25.45,16.91,-69,1
1661366375,2022-08-24 20:39,59.43,1001.27,1020.18,157,25.34,16.88,-69,1
1661366675,2022-08-24 20:44,60.35,1001.32,1020.24,157,25.26,17.05,-69,1
1661366975,2022-08-24 20:49,61.14,1001.42,1020.34,157,25.07,17.08,-69,1
1661367276,2022-08-24 20:54,61.15,1001.45,1020.37,157,25.00,17.01,-69,1
1661367576,2022-08-24 20:59,61.36,1001.47,1020.38,157,25.06,17.12,-69,1
1661367876,2022-08-24 21:04,61.29,1001.50,1020.41,157,25.05,17.10,-69,1
1661368176,2022-08-24 21:09,61.89,1001.50,1020.42,157,24.91,17.12,-69,1
1661368476,2022-08-24 21:14,61.44,1001.56,1020.47,157,24.95,17.04,-69,1
1661368776,2022-08-24 21:19,61.45,1001.51,1020.43,157,24.67,16.78,-69,1
1661369076,2022-08-24 21:24,61.70,1001.48,1020.40,157,24.44,16.63,-69,1
1661369376,2022-08-24 21:29,62.18,1001.43,1020.34,157,24.36,16.67,-69,1
1661369677,2022-08-24 21:34,63.23,1001.47,1020.38,157,24.10,16.69,-69,1
1661369977,2022-08-24 21:39,63.87,1001.47,1020.39,157,24.15,16.90,-69,1
1661370277,2022-08-24 21:44,63.88,1001.48,1020.40,157,24.16,16.91,-69,1
1661370577,2022-08-24 21:49,63.67,1001.49,1020.41,157,24.09,16.79,-69,1
1661370877,2022-08-24 21:54,62.84,1001.52,1020.43,157,24.12,16.62,-69,1
1661371178,2022-08-24 21:59,63.31,1001.56,1020.47,157,24.03,16.65,-69,1
1661371478,2022-08-24 22:04,63.76,1001.61,1020.53,157,24.04,16.77,-69,1
1661371778,2022-08-24 22:09,64.47,1001.70,1020.61,157,23.89,16.80,-68,1
1661372078,2022-08-24 22:14,62.30,1001.66,1020.58,157,24.26,16.61,-69,1
1661372378,2022-08-24 22:19,62.66,1001.67,1020.59,157,23.92,16.38,-69,1
1661372678,2022-08-24 22:24,62.85,1001.67,1020.59,157,23.86,16.37,-69,1
1661372979,2022-08-24 22:29,63.59,1001.74,1020.65,157,23.76,16.46,-69,1
1661373279,2022-08-24 22:34,63.66,1001.66,1020.58,157,23.73,16.45,-69,1
1661373579,2022-08-24 22:39,63.43,1001.65,1020.56,157,23.63,16.30,-69,1
1661373879,2022-08-24 22:44,62.98,1001.69,1020.60,157,23.60,16.16,-69,1
1661374179,2022-08-24 22:49,63.41,1001.66,1020.57,157,23.48,16.15,-69,1
1661374479,2022-08-24 22:54,63.52,1001.69,1020.61,157,23.50,16.20,-69,1
1661374780,2022-08-24 22:59,63.75,1001.70,1020.62,157,23.40,16.16,-69,1
1661375080,2022-08-24 23:04,63.32,1001.66,1020.57,157,23.42,16.07,-69,1
1661375380,2022-08-24 23:09,62.82,1001.65,1020.56,157,23.38,15.91,-69,1
1661375680,2022-08-24 23:14,63.88,1001.64,1020.56,157,23.34,16.14,-69,1
1661375980,2022-08-24 23:19,64.47,1001.68,1020.60,157,23.20,16.15,-69,1
1661376280,2022-08-24 23:24,65.23,1001.71,1020.63,157,23.06,16.20,-69,1
1661376580,2022-08-24 23:29,64.88,1001.76,1020.67,157,23.02,16.08,-69,1
1661376880,2022-08-24 23:34,65.34,1001.74,1020.66,157,22.94,16.11,-69,1
1661377181,2022-08-24 23:39,65.53,1001.69,1020.60,157,22.99,16.20,-68,1
1661377481,2022-08-24 23:44,65.18,1001.64,1020.56,157,23.00,16.13,-68,1
1661377781,2022-08-24 23:49,66.00,1001.64,1020.56,157,22.84,16.17,-69,1
1661378081,2022-08-24 23:54,63.57,1001.65,1020.56,157,23.21,15.93,-69,1
1661378381,2022-08-24 23:59,63.92,1001.75,1020.66,157,23.03,15.85,-69,1