1661378682,2022-08-25 00:04,65.38,1001.70,1020.62,157,22.74,15.93,-69,1
1661378982,2022-08-25 00:09,65.17,1001.74,1020.66,157,22.85,15.98,-69,1
1661379282,2022-08-25 00:14,66.44,1001.73,1020.65,157,22.64,16.09,-69,1
1661379582,2022-08-25 00:19,66.49,1001.69,1020.61,157,22.57,16.03,-68,1
1661379882,2022-08-25 00:24,65.97,1001.66,1020.58,157,22.62,15.96,-69,1
1661380183,2022-08-25 00:29,65.11,1001.64,1020.55,157,22.52,15.66,-68,1
1661380483,2022-08-25 00:34,65.13,1001.59,1020.50,157,22.54,15.68,-69,1
1661380783,2022-08-25 00:39,65.18,1001.54,1020.46,157,22.54,15.69,-69,1
1661381083,2022-08-25 00:44,65.34,1001.54,1020.45,157,22.52,15.71,-69,1
1661381383,2022-08-25 00:49,64.57,1001.49,1020.41,157,22.59,15.59,-68,1
1661381683,2022-08-25 00:54,64.79,1001.51,1020.42,157,22.45,15.51,-69,1
1661381983,2022-08-25 00:59,64.53,1001.51,1020.42,157,22.55,15.54,-69,1
1661382284,2022-08-25 01:04,63.87,1001.50,1020.42,157,22.63,15.46,-69,1
1661382584,2022-08-25 01:09,64.74,1001.48,1020.39,157,22.53,15.58,-68,1
1661382884,2022-08-25 01:14,64.50,1001.50,1020.41,157,22.62,15.60,-69,1
1661383184,2022-08-25 01:19,66.71,1001.51,1020.42,157,22.24,15.77,-68,1
1661383484,2022-08-25 01:24,66.70,1001.51,1020.42,157,22.14,15.67,-69,1
1661383784,2022-08-25 01:29,66.25,1001.49,1020.40,157,22.19,15.61,-69,1
1661384084,2022-08-25 01:34,64.92,1001.49,1020.40,157,22.32,15.42,-69,1
1661384384,2022-08-25 01:39,63.98,1001.54,1020.45,157,22.36,15.23,-69,1
1661384685,2022-08-25 01:44,63.70,1001.57,1020.48,157,22.40,15.20,-69,1
1661384985,2022-08-25 01:49,64.40,1001.58,1020.49,157,22.21,15.19,-68,1
1661385285,2022-08-25 01:54,63.85,1001.61,1020.53,157,22.46,15.29,-68,1
1661385585,2022-08-25 01:59,65.30,1001.57,1020.48,157,22.11,15.31,-68,1
1661385885,2022-08-25 02:04,65.88,1001.58,1020.50,157,22.03,15.38,-68,1
1661386185,2022-08-25 02:09,66.14,1001.53,1020.45,157,21.99,15.40,-69,1
1661386485,2022-08-25 02:14,65.87,1001.46,1020.37,157,21.98,15.33,-69,1
1661386786,2022-08-25 02:19,65.89,1001.45,1020.37,157,21.90,15.25,-69,1
1661387086,2022-08-25 02:24,65.34,1001.46,1020.37,157,21.92,15.14,-69,1
1661387386,2022-08-25 02:29,65.66,1001.47,1020.38,157,21.87,15.17,-68,1
1661387686,2022-08-25 02:34,65.68,1001.49,1020.41,157,21.89,15.19,-69,1
1661387986,2022-08-25 02:39,65.81,1001.46,1020.37,157,21.85,15.19,-68,1
1661388286,2022-08-25 02:44,66.46,1001.41,1020.33,157,21.74,15.23,-69,1
1661388586,2022-08-25 02:49,66.33,1001.43,1020.34,157,21.75,15.21,-69,1
1661388887,2022-08-25 02:54,65.85,1001.42,1020.34,157,21.80,15.15,-69,1
1661389187,2022-08-25 02:59,66.56,1001.43,1020.35,157,21.59,15.12,-69,1
1661389487,2022-08-25 03:04,67.12,1001.38,1020.30,157,21.42,15.08,-68,1
1661389787,2022-08-25 03:09,67.45,1001.40,1020.31,157,21.36,15.10,-69,1
1661390087,2022-08-25 03:14,67.61,1001.38,1020.29,157,21.28,15.06,-68,1
1661390387,2022-08-25 03:19,67.75,1001.44,1020.36,157,21.23,15.05,-69,1
1661390687,2022-08-25 03:24,67.64,1001.48,1020.39,157,21.23,15.02,-68,1
1661390987,2022-08-25 03:29,68.46,1001.51,1020.42,157,21.10,15.09,-68,1
1661391288,2022-08-25 03:34,68.22,1001.48,1020.40,157,21.09,15.02,-68,1
1661391588,2022-08-25 03:39,68.40,1001.53,1020.44,157,21.08,15.05,-68,1
1661391888,2022-08-25 03:44,68.35,1001.54,1020.45,157,21.02,14.98,-69,1
1661392188,2022-08-25 03:49,67.54,1001.54,1020.45,157,21.04,14.82,-68,1
1661392488,2022-08-25 03:54,67.32,1001.52,1020.43,157,21.13,14.85,-68,1
1661392788,2022-08-25 03:59,66.48,1001.52,1020.44,157,21.22,14.75,-68,1
1661393088,2022-08-25 04:04,65.59,1001.56,1020.47,157,21.34,14.65,-68,1
1661393389,2022-08-25 04:09,65.59,1001.53,1020.44,157,21.26,14.57,-68,1
1661393689,2022-08-25 04:14,65.06,1001.57,1020.48,157,21.32,14.51,-68,1
1661393989,2022-08-25 04:19,65.62,1001.54,1020.46,157,21.09,14.42,-68,1
1661394289,2022-08-25 04:24,65.49,1001.51,1020.42,157,21.05,14.35,-68,1
1661394589,2022-08-25 04:29,65.87,1001.61,1020.53,157,20.92,14.32,-68,1
1661394889,2022-08-25 04:34,64.93,1001.51,1020.43,157,21.04,14.21,-68,1
1661395189,2022-08-25 04:39,64.96,1001.55,1020.47,157,21.04,14.22,-68,1
1661395489,2022-08-25 04:44,65.53,1001.56,1020.47,157,21.01,14.32,-68,1
1661395790,2022-08-25 04:49,64.51,1001.59,1020.51,157,21.24,14.30,-68,1
1661396090,2022-08-25 04:54,65.08,1001.57,1020.49,157,20.91,14.12,-68,1
1661396390,2022-08-25 04:59,64.71,1001.56,1020.47,157,20.91,14.03,-68,1
1661396690,2022-08-25 05:04,64.98,1001.59,1020.51,157,20.91,14.10,-68,1
1661396990,2022-08-25 05:09,65.37,1001.56,1020.48,157,20.79,14.08,-68,1
1661397290,2022-08-25 05:14,65.74,1001.59,1020.51,157,20.66,14.04,-68,1
1661397590,2022-08-25 05:19,66.15,1001.59,1020.50,157,20.49,13.97,-68,1
1661397891,2022-08-25 05:24,65.90,1001.64,1020.56,157,20.60,14.02,-68,1
1661398191,2022-08-25 05:29,64.11,1001.65,1020.56,157,20.93,13.91,-68,1
1661398491,2022-08-25 05:34,64.48,1001.63,1020.54,157,20.70,13.78,-68,1
1661398791,2022-08-25 05:39,64.83,1001.58,1020.50,157,20.62,13.79,-68,1
1661399091,2022-08-25 05:44,65.72,1001.64,1020.55,157,20.53,13.91,-68,1
1661399391,2022-08-25 05:49,65.26,1001.57,1020.49,157,20.64,13.91,-68,1
1661399691,2022-08-25 05:54,66.27,1001.59,1020.51,157,20.46,13.97,-68,1
1661399992,2022-08-25 05:59,65.59,1001.57,1020.48,157,20.60,13.95,-68,1
1661400292,2022-08-25 06:04,65.70,1001.56,1020.48,157,20.55,13.92,-68,1
1661400592,2022-08-25 06:09,64.64,1001.59,1020.50,157,20.78,13.89,-68,1
1661400892,2022-08-25 06:14,64.50,1001.60,1020.51,157,20.72,13.80,-69,1
1661401192,2022-08-25 06:19,64.55,1001.64,1020.56,157,20.75,13.84,-68,1
1661401492,2022-08-25 06:24,64.20,1001.65,1020.56,157,20.89,13.89,-68,1
1661401792,2022-08-25 06:29,64.06,1001.63,1020.54,157,20.96,13.92,-68,1
1661402092,2022-08-25 06:34,64.03,1001.58,1020.49,157,21.07,14.02,-69,1
1661402393,2022-08-25 06:39,64.25,1001.56,1020.47,157,21.09,14.09,-68,1
1661402693,2022-08-25 06:44,63.52,1001.51,1020.43,157,21.27,14.09,-69,1
1661402993,2022-08-25 06:49,63.30,1001.53,1020.45,157,21.48,14.23,-68,1
1661403293,2022-08-25 06:54,63.06,1001.57,1020.49,157,21.63,14.31,-68,1
1661403593,2022-08-25 06:59,62.52,1001.56,1020.48,157,21.69,14.24,-68,1
1661403893,2022-08-25 07:04,62.52,1001.54,1020.46,157,21.85,14.39,-68,1
1661404193,2022-08-25 07:09,62.49,1001.56,1020.47,157,21.87,14.40,-68,1
1661404494,2022-08-25 07:14,62.43,1001.50,1020.42,157,21.86,14.38,-69,1
1661404794,2022-08-25 07:19,61.80,1001.45,1020.37,157,22.04,14.39,-68,1
1661405094,2022-08-25 07:24,61.97,1001.46,1020.38,157,21.94,14.34,-68,1
1661405394,2022-08-25 07:29,62.15,1001.44,1020.36,157,21.99,14.43,-68,1
1661405694,2022-08-25 07:34,62.31,1001.46,1020.37,157,22.07,14.55,-68,1
1661405994,2022-08-25 07:39,61.37,1001.47,1020.38,157,22.19,14.43,-68,1
1661406294,2022-08-25 07:44,60.90,1001.50,1020.42,157,22.44,14.54,-68,1
1661406594,2022-08-25 07:49,60.15,1001.54,1020.45,157,22.73,14.62,-69,1
1661406895,2022-08-25 07:54,59.60,1001.60,1020.52,157,22.81,14.55,-69,1
1661407195,2022-08-25 07:59,59.16,1001.55,1020.46,157,23.12,14.73,-69,1
1661407496,2022-08-25 08:04,58.81,1001.53,1020.45,157,23.10,14.62,-68,1
1661407797,2022-08-25 08:09,57.96,1001.55,1020.46,157,23.32,14.60,-69,1
1661408097,2022-08-25 08:14,57.19,1001.57,1020.49,157,23.41,14.48,-68,1
1661408701,2022-08-25 08:25,57.07,1001.58,1020.50,157,23.80,14.81,-68,1
1661409001,2022-08-25 08:30,57.22,1001.55,1020.46,157,23.86,14.90,-68,1
1661409302,2022-08-25 08:35,55.72,1001.61,1020.53,157,23.94,14.57,-68,1
1661409602,2022-08-25 08:40,55.43,1001.58,1020.49,157,24.04,14.58,-68,1
1661409902,2022-08-25 08:45,55.53,1001.62,1020.54,157,24.20,14.76,-68,1
1661410202,2022-08-25 08:50,54.87,1001.62,1020.54,157,24.39,14.75,-68,1
1661410502,2022-08-25 08:55,54.74,1001.64,1020.56,157,24.44,14.76,-68,1
1661410802,2022-08-25 09:00,52.98,1001.70,1020.62,157,24.69,14.48,-68,1
1661411102,2022-08-25 09:05,51.96,1001.71,1020.62,157,24.92,14.39,-68,1
1661411403,2022-08-25 09:10,53.04,1001.71,1020.63,157,24.93,14.72,-68,1
1661411703,2022-08-25 09:15,52.24,1001.72,1020.64,157,25.09,14.64,-68,1
1661412003,2022-08-25 09:20,53.37,1001.72,1020.63,157,25.15,15.02,-68,1
1661412303,2022-08-25 09:25,52.22,1001.72,1020.64,157,25.23,14.76,-68,1
1661412603,2022-08-25 09:30,50.27,1001.74,1020.65,157,25.38,14.31,-69,1
1661412903,2022-08-25 09:35,51.07,1001.69,1020.60,157,25.55,14.71,-69,1
1661413204,2022-08-25 09:40,51.07,1001.67,1020.59,157,25.69,14.84,-69,1
1661413504,2022-08-25 09:45,51.92,1001.67,1020.59,157,25.76,15.16,-68,1
1661413804,2022-08-25 09:50,51.00,1001.73,1020.64,157,25.90,15.01,-69,1
1661414105,2022-08-25 09:55,51.13,1001.80,1020.71,157,25.96,15.10,-68,1
1661414405,2022-08-25 10:00,50.41,1001.79,1020.71,157,26.19,15.10,-69,1
1661414705,2022-08-25 10:05,50.96,1001.82,1020.73,157,26.22,15.29,-69,1
1661415005,2022-08-25 10:10,49.27,1001.82,1020.74,157,26.46,14.99,-69,1
1661415305,2022-08-25 10:15,48.97,1001.87,1020.78,157,26.58,15.00,-69,1
1661415605,2022-08-25 10:20,48.46,1001.90,1020.81,157,26.64,14.90,-69,1
1661415906,2022-08-25 10:25,48.51,1001.91,1020.83,157,26.75,15.01,-69,1
1661416206,2022-08-25 10:30,47.79,1001.91,1020.82,157,27.07,15.07,-68,1
1661416506,2022-08-25 10:35,47.96,1001.94,1020.85,157,27.01,15.07,-68,1
1661416806,2022-08-25 10:40,45.18,1001.91,1020.83,157,27.07,14.20,-69,1
1661417107,2022-08-25 10:45,45.02,1001.89,1020.81,157,27.18,14.24,-69,1
1661417407,2022-08-25 10:50,44.92,1001.88,1020.80,157,27.27,14.29,-67,1
1661417707,2022-08-25 10:55,44.90,1001.84,1020.76,157,27.34,14.35,-69,1
1661418007,2022-08-25 11:00,43.36,1001.85,1020.76,157,27.36,13.83,-68,1
1661418307,2022-08-25 11:05,43.86,1001.81,1020.73,157,27.43,14.07,-69,1
1661418607,2022-08-25 11:10,42.79,1001.78,1020.70,157,27.66,13.90,-70,1
1661418907,2022-08-25 11:15,40.73,1001.78,1020.69,157,27.87,13.32,-70,1
1661419208,2022-08-25 11:20,41.98,1001.79,1020.71,157,27.91,13.82,-71,1
1661419509,2022-08-25 11:25,41.62,1001.81,1020.73,157,28.06,13.83,-70,1
1661419810,2022-08-25 11:30,42.31,1001.83,1020.74,157,28.08,14.10,-70,1
1661420110,2022-08-25 11:35,41.36,1001.84,1020.75,157,28.39,14.02,-71,1
1661420410,2022-08-25 11:40,41.56,1001.80,1020.71,157,28.48,14.18,-68,1
1661420711,2022-08-25 11:45,39.63,1001.74,1020.65,157,28.62,13.58,-68,1
1661421011,2022-08-25 11:50,39.05,1001.70,1020.62,157,28.86,13.56,-68,1
1661421311,2022-08-25 11:55,36.27,1001.71,1020.62,157,29.02,12.57,-68,1
1661421611,2022-08-25 12:00,34.84,1001.70,1020.61,157,29.17,12.09,-68,1
1661421911,2022-08-25 12:05,34.13,1001.65,1020.57,157,29.40,11.98,-68,1
1661422211,2022-08-25 12:10,35.10,1001.55,1020.47,157,29.50,12.50,-68,1
1661422512,2022-08-25 12:15,33.88,1001.55,1020.47,157,29.56,12.01,-68,1
1661422812,2022-08-25 12:20,35.08,1001.51,1020.43,157,29.66,12.63,-68,1
1661423112,2022-08-25 12:25,34.58,1001.47,1020.39,157,29.70,12.44,-68,1
1661423412,2022-08-25 12:30,34.05,1001.46,1020.37,157,29.88,12.37,-68,1
1661423712,2022-08-25 12:35,35.22,1001.45,1020.36,157,29.86,12.87,-68,1
1661424012,2022-08-25 12:40,34.38,1001.39,1020.30,157,30.13,12.73,-68,1
1661424312,2022-08-25 12:45,33.87,1001.39,1020.30,157,30.39,12.73,-68,1
1661424612,2022-08-25 12:50,33.86,1001.29,1020.21,157,30.58,12.89,-68,1
1661424913,2022-08-25 12:55,33.16,1001.28,1020.20,157,30.70,12.68,-68,1
1661425213,2022-08-25 13:00,30.82,1001.24,1020.15,157,30.97,11.80,-68,1
1661425817,2022-08-25 13:10,30.76,1001.13,1020.05,157,30.93,11.74,-68,1
1661426117,2022-08-25 13:15,31.19,1001.10,1020.01,157,30.83,11.86,-68,1
1661426418,2022-08-25 13:20,31.27,1001.04,1019.95,157,30.57,11.67,-69,1
1661426718,2022-08-25 13:25,32.98,1000.99,1019.91,157,30.45,12.38,-70,1
1661427019,2022-08-25 13:30,32.20,1000.92,1019.84,157,30.44,12.00,-70,1
1661427320,2022-08-25 13:35,32.15,1000.93,1019.84,157,30.68,12.19,-71,1
1661427620,2022-08-25 13:40,31.64,1000.89,1019.80,157,30.85,12.09,-70,1
1661427920,2022-08-25 13:45,31.62,1000.90,1019.82,157,31.12,12.32,-71,1
1661428220,2022-08-25 13:50,30.80,1000.88,1019.80,157,31.54,12.28,-70,1
1661428520,2022-08-25 13:55,30.17,1000.87,1019.78,157,31.80,12.19,-70,1
1661428821,2022-08-25 14:00,29.68,1000.80,1019.72,157,32.02,12.13,-70,1
1661429121,2022-08-25 14:05,29.66,1000.80,1019.72,157,32.20,12.28,-70,1
1661429421,2022-08-25 14:10,28.74,1000.79,1019.71,157,32.38,11.95,-70,1
1661429721,2022-08-25 14:15,29.39,1000.70,1019.61,157,32.56,12.45,-70,1
1661430021,2022-08-25 14:20,28.56,1000.66,1019.58,157,32.86,12.27,-70,1
1661430321,2022-08-25 14:25,29.19,1000.62,1019.54,157,33.03,12.74,-70,1
1661430622,2022-08-25 14:30,29.05,1000.53,1019.45,157,33.16,12.78,-70,1
1661430922,2022-08-25 14:35,24.94,1000.48,1019.40,157,33.38,10.66,-70,1
1661431223,2022-08-25 14:40,25.90,1000.47,1019.39,157,33.40,11.24,-70,1
1661431523,2022-08-25 14:45,25.13,1000.44,1019.35,157,33.54,10.91,-70,1
1661431823,2022-08-25 14:50,25.90,1000.38,1019.30,157,33.67,11.47,-70,1
1661432124,2022-08-25 14:55,24.65,1000.37,1019.29,157,33.62,10.69,-70,1
1661432424,2022-08-25 15:00,24.53,1000.43,1019.34,157,33.61,10.61,-70,1
1661432724,2022-08-25 15:05,24.18,1000.38,1019.29,157,33.96,10.68,-70,1
1661433024,2022-08-25 15:10,24.79,1000.35,1019.27,157,34.06,11.14,-70,1
1661433324,2022-08-25 15:15,24.98,1000.29,1019.21,157,33.93,11.14,-70,1
1661433624,2022-08-25 15:20,23.76,1000.32,1019.24,157,33.79,10.27,-70,1
1661433924,2022-08-25 15:25,24.30,1000.24,1019.16,157,33.86,10.67,-70,1
1661434224,2022-08-25 15:30,24.52,1000.23,1019.15,157,33.97,10.90,-70,1
1661434525,2022-08-25 15:35,24.18,1000.21,1019.12,157,33.82,10.56,-70,1
1661434825,2022-08-25 15:40,23.46,1000.17,1019.09,157,33.72,10.03,-70,1
1661435125,2022-08-25 15:45,25.61,1000.20,1019.11,157,33.83,11.44,-70,1
1661435425,2022-08-25 15:50,24.70,1000.12,1019.04,157,33.83,10.89,-70,1
1661435725,2022-08-25 15:55,23.25,1000.10,1019.01,157,33.57,9.77,-70,1
1661436025,2022-08-25 16:00,24.72,1000.12,1019.03,157,33.20,10.38,-70,1
1661436325,2022-08-25 16:05,25.24,1000.04,1018.96,157,33.01,10.53,-70,1
1661436626,2022-08-25 16:10,25.41,999.98,1018.90,157,33.37,10.93,-70,1
1661436926,2022-08-25 16:15,25.10,999.92,1018.84,157,33.29,10.68,-70,1
1661437226,2022-08-25 16:20,24.01,999.89,1018.81,157,33.10,9.85,-70,1
1661437526,2022-08-25 16:25,24.77,999.89,1018.80,157,33.10,10.32,-71,1
1661437826,2022-08-25 16:30,24.49,999.86,1018.77,157,33.46,10.45,-70,1
1661438126,2022-08-25 16:35,24.92,999.87,1018.78,157,33.78,10.98,-70,1
1661438426,2022-08-25 16:40,24.13,999.81,1018.72,157,34.12,10.78,-70,1
1661438727,2022-08-25 16:45,24.35,999.81,1018.73,157,34.36,11.12,-70,1
1661439027,2022-08-25 16:50,24.00,999.81,1018.73,157,34.46,10.98,-70,1
1661439327,2022-08-25 16:55,23.82,999.79,1018.71,157,34.70,11.07,-70,1
1661439627,2022-08-25 17:00,23.26,999.78,1018.69,157,34.75,10.76,-70,1
1661439927,2022-08-25 17:05,23.59,999.77,1018.68,157,34.92,11.11,-70,1
1661440227,2022-08-25 17:10,23.41,999.71,1018.62,157,34.86,10.95,-70,1
1661440527,2022-08-25 17:15,23.17,999.71,1018.62,157,35.05,10.95,-71,1
1661440827,2022-08-25 17:20,22.79,999.77,1018.69,157,35.21,10.84,-70,1
1661441128,2022-08-25 17:25,23.37,999.74,1018.65,157,35.06,11.09,-70,1
1661441428,2022-08-25 17:30,23.91,999.70,1018.62,157,34.92,11.32,-71,1
1661441728,2022-08-25 17:35,24.04,999.68,1018.60,157,34.82,11.31,-70,1
1661442028,2022-08-25 17:40,24.90,999.59,1018.51,157,34.81,11.83,-70,1
1661442328,2022-08-25 17:45,25.46,999.61,1018.53,157,34.63,12.02,-71,1
1661442628,2022-08-25 17:50,24.46,999.56,1018.47,157,34.56,11.36,-70,1
1661442928,2022-08-25 17:55,25.09,999.49,1018.40,157,34.37,11.58,-70,1
1661443229,2022-08-25 18:00,25.62,999.46,1018.38,157,34.21,11.77,-70,1
1661443529,2022-08-25 18:05,25.32,999.45,1018.37,157,34.05,11.45,-70,1
1661443829,2022-08-25 18:10,26.62,999.45,1018.36,157,33.79,11.99,-70,1
1661444129,2022-08-25 18:15,27.15,999.43,1018.35,157,33.51,12.05,-70,1
1661444429,2022-08-25 18:20,28.24,999.42,1018.34,157,33.27,12.44,-70,1
1661444729,2022-08-25 18:25,28.62,999.40,1018.31,157,33.22,12.60,-70,1
1661445029,2022-08-25 18:30,29.28,999.42,1018.34,157,32.28,12.15,-70,1
1661445329,2022-08-25 18:35,29.22,999.42,1018.34,157,31.97,11.85,-70,1
1661445630,2022-08-25 18:40,29.92,999.43,1018.35,157,31.60,11.89,-70,1
1661445930,2022-08-25 18:45,32.56,999.50,1018.41,157,31.11,12.76,-70,1
1661446230,2022-08-25 18:50,34.14,999.50,1018.41,157,31.08,13.46,-70,1
1661446530,2022-08-25 18:55,37.04,999.55,1018.46,157,30.65,14.33,-70,1
1661446830,2022-08-25 19:00,39.21,999.58,1018.50,157,30.11,14.74,-70,1
1661447130,2022-08-25 19:05,39.54,999.54,1018.45,157,29.83,14.62,-70,1
1661447433,2022-08-25 19:10,42.59,999.53,1018.44,157,28.81,14.86,-70,1
1661447734,2022-08-25 19:15,44.34,999.54,1018.46,157,28.43,15.14,-70,1
1661448034,2022-08-25 19:20,44.41,999.52,1018.44,157,27.94,14.72,-70,1
1661448334,2022-08-25 19:25,45.39,999.52,1018.43,157,27.51,14.67,-70,1
1661448634,2022-08-25 19:30,47.59,999.56,1018.48,157,27.06,15.00,-70,1
1661448934,2022-08-25 19:35,47.73,999.64,1018.56,157,26.77,14.78,-70,1
1661449235,2022-08-25 19:40,47.93,999.67,1018.59,157,26.71,14.79,-70,1
1661449535,2022-08-25 19:45,48.35,999.73,1018.65,157,26.41,14.65,-70,1
1661449835,2022-08-25 19:50,49.73,999.69,1018.61,157,25.87,14.59,-70,1
1661450135,2022-08-25 19:55,49.65,999.75,1018.67,157,25.67,14.38,-70,1
1661450435,2022-08-25 20:00,49.71,999.76,1018.68,157,25.49,14.23,-70,1
1661450735,2022-08-25 20:05,49.29,999.73,1018.64,157,25.29,13.92,-70,1
1661451035,2022-08-25 20:10,51.99,999.70,1018.61,157,24.99,14.47,-70,1
1661451336,2022-08-25 20:15,53.78,999.72,1018.63,157,24.70,14.73,-70,1
1661451636,2022-08-25 20:20,54.34,999.65,1018.56,157,24.52,14.72,-70,1
1661451936,2022-08-25 20:25,55.03,999.71,1018.62,157,24.31,14.72,-70,1
1661452236,2022-08-25 20:30,53.86,999.67,1018.59,157,24.37,14.44,-70,1
1661452536,2022-08-25 20:35,54.52,999.73,1018.65,157,24.04,14.32,-70,1
1661452836,2022-08-25 20:40,54.37,999.72,1018.64,157,23.94,14.19,-70,1
1661453136,2022-08-25 20:45,57.97,999.74,1018.65,157,23.58,14.85,-70,1
1661453437,2022-08-25 20:50,57.24,999.72,1018.63,157,23.59,14.66,-70,1
1661453737,2022-08-25 20:55,56.00,999.76,1018.68,157,23.52,14.26,-70,1
1661454037,2022-08-25 21:00,56.90,999.81,1018.72,157,23.29,14.29,-70,1
1661454337,2022-08-25 21:05,56.26,999.79,1018.71,157,23.20,14.03,-70,1
1661454637,2022-08-25 21:10,56.64,999.81,1018.72,157,23.24,14.17,-70,1
1661454938,2022-08-25 21:15,56.26,999.80,1018.72,157,23.18,14.01,-70,1
1661455238,2022-08-25 21:20,56.79,999.86,1018.78,157,23.04,14.02,-70,1
1661455538,2022-08-25 21:25,56.22,999.85,1018.77,157,22.99,13.82,-70,1
1661455838,2022-08-25 21:30,57.06,999.89,1018.81,157,22.78,13.85,-70,1
1661456138,2022-08-25 21:35,58.01,999.92,1018.84,157,22.63,13.97,-70,1
1661456438,2022-08-25 21:40,58.81,999.85,1018.77,157,22.60,14.15,-70,1
1661456738,2022-08-25 21:45,59.40,999.90,1018.81,157,22.53,14.24,-70,1
1661457038,2022-08-25 21:50,59.15,999.86,1018.78,157,22.31,13.97,-70,1
1661457339,2022-08-25 21:55,57.56,999.83,1018.75,157,22.17,13.42,-70,1
1661457639,2022-08-25 22:00,57.53,999.81,1018.73,157,22.05,13.30,-69,1
1661457939,2022-08-25 22:05,58.86,999.80,1018.71,157,21.95,13.56,-70,1
1661458239,2022-08-25 22:10,59.03,999.72,1018.63,157,21.89,13.54,-70,1
1661458539,2022-08-25 22:15,60.12,999.70,1018.62,157,21.66,13.61,-70,1
1661458839,2022-08-25 22:20,59.29,999.72,1018.63,157,21.61,13.35,-70,1
1661459139,2022-08-25 22:25,59.56,999.76,1018.68,157,21.55,13.36,-69,1
1661459440,2022-08-25 22:30,59.64,999.75,1018.67,157,21.44,13.28,-70,1
1661459740,2022-08-25 22:35,59.62,999.78,1018.69,157,21.34,13.18,-70,1
1661460040,2022-08-25 22:40,59.94,999.77,1018.68,157,21.30,13.22,-69,1
1661460340,2022-08-25 22:45,60.96,999.73,1018.64,157,21.06,13.26,-70,1
1661460640,2022-08-25 22:50,61.36,999.71,1018.62,157,20.75,13.06,-70,1
1661460940,2022-08-25 22:55,59.73,999.72,1018.64,157,20.82,12.72,-69,1
1661461240,2022-08-25 23:00,58.05,999.69,1018.60,157,20.95,12.41,-70,1
1661461540,2022-08-25 23:05,57.61,999.67,1018.59,157,21.10,12.43,-69,1
1661461841,2022-08-25 23:10,61.25,999.71,1018.62,157,21.01,13.28,-69,1
1661462141,2022-08-25 23:15,62.57,999.70,1018.62,157,20.55,13.18,-69,1
1661462441,2022-08-25 23:20,62.22,999.64,1018.56,157,20.66,13.19,-70,1
1661462741,2022-08-25 23:25,62.87,999.66,1018.58,157,20.49,13.19,-69,1
1661463041,2022-08-25 23:30,62.70,999.59,1018.51,157,20.50,13.16,-70,1
1661463341,2022-08-25 23:35,63.47,999.61,1018.52,157,20.30,13.16,-69,1
1661463641,2022-08-25 23:40,63.29,999.65,1018.57,157,20.31,13.12,-69,1
1661463942,2022-08-25 23:45,60.52,999.65,1018.56,157,21.08,13.17,-70,1
1661464242,2022-08-25 23:50,62.58,999.62,1018.53,157,20.56,13.19,-69,1
1661464542,2022-08-25 23:55,61.83,999.53,1018.45,157,20.75,13.18,-70,1