1661464842,2022-08-26 00:00,60.03,999.51,1018.42,157,20.75,12.73,-69,1
1661465142,2022-08-26 00:05,62.72,999.47,1018.39,157,20.39,13.06,-70,1
1661465442,2022-08-26 00:10,62.75,999.45,1018.37,157,20.35,13.03,-70,1
1661465742,2022-08-26 00:15,62.88,999.42,1018.34,157,20.31,13.02,-69,1
1661466043,2022-08-26 00:20,63.72,999.36,1018.27,157,20.11,13.04,-69,1
1661466343,2022-08-26 00:25,64.01,999.35,1018.26,157,20.12,13.12,-69,1
1661466643,2022-08-26 00:30,65.04,999.27,1018.18,157,19.85,13.10,-69,1
1661466943,2022-08-26 00:35,64.46,999.23,1018.15,157,19.93,13.04,-70,1
1661467243,2022-08-26 00:40,63.56,999.27,1018.19,157,20.21,13.09,-69,1
1661467543,2022-08-26 00:45,64.13,999.27,1018.19,157,19.98,13.01,-69,1
1661467843,2022-08-26 00:50,63.43,999.24,1018.15,157,20.08,12.94,-69,1
1661468143,2022-08-26 00:55,63.43,999.19,1018.10,157,20.01,12.87,-69,1
1661468444,2022-08-26 01:00,62.86,999.17,1018.08,157,20.00,12.73,-69,1
1661468744,2022-08-26 01:05,63.06,999.13,1018.05,157,19.87,12.65,-69,1
1661469044,2022-08-26 01:10,63.30,999.11,1018.02,157,19.80,12.64,-69,1
1661469344,2022-08-26 01:15,63.55,999.07,1017.98,157,19.72,12.63,-69,1
1661469644,2022-08-26 01:20,63.08,999.04,1017.96,157,19.78,12.57,-69,1
1661469944,2022-08-26 01:25,62.65,999.03,1017.95,157,19.90,12.58,-69,1
1661470244,2022-08-26 01:30,61.65,999.03,1017.94,157,19.97,12.40,-69,1
1661470545,2022-08-26 01:35,61.93,998.96,1017.87,157,19.84,12.35,-69,1
1661470845,2022-08-26 01:40,61.95,998.99,1017.91,157,19.99,12.49,-69,1
1661471145,2022-08-26 01:45,62.34,999.02,1017.94,157,19.93,12.53,-69,1
1661471445,2022-08-26 01:50,62.87,998.97,1017.89,157,19.78,12.52,-69,1
1661471745,2022-08-26 01:55,62.98,998.95,1017.86,157,19.69,12.46,-69,1
1661472045,2022-08-26 02:00,63.71,998.89,1017.81,157,19.58,12.53,-69,1
1661472345,2022-08-26 02:05,63.56,998.84,1017.75,157,19.55,12.47,-69,1
1661472646,2022-08-26 02:10,63.04,998.78,1017.69,157,19.61,12.40,-69,1
1661472946,2022-08-26 02:15,62.82,998.75,1017.67,157,19.65,12.39,-69,1
1661473246,2022-08-26 02:20,62.59,998.78,1017.70,157,19.75,12.42,-69,1
1661473546,2022-08-26 02:25,62.77,998.84,1017.75,157,19.77,12.49,-69,1
1661473846,2022-08-26 02:30,63.95,998.85,1017.76,157,19.49,12.51,-69,1
1661474146,2022-08-26 02:35,63.36,998.84,1017.76,157,19.50,12.37,-69,1
1661474446,2022-08-26 02:40,63.12,998.84,1017.76,157,19.51,12.33,-69,1
1661474746,2022-08-26 02:45,63.97,998.81,1017.72,157,19.33,12.36,-69,1
1661475047,2022-08-26 02:50,63.14,998.85,1017.76,157,19.46,12.28,-69,1
1661475347,2022-08-26 02:55,63.00,998.83,1017.74,157,19.53,12.32,-69,1
1661475647,2022-08-26 03:00,63.54,998.91,1017.82,157,19.39,12.31,-69,1
1661475947,2022-08-26 03:05,63.74,998.92,1017.83,157,19.26,12.24,-69,1
1661476247,2022-08-26 03:10,64.36,998.90,1017.82,157,19.07,12.20,-69,1
1661476547,2022-08-26 03:15,64.96,998.93,1017.84,157,19.10,12.38,-69,1
1661476847,2022-08-26 03:20,64.98,998.93,1017.85,157,19.11,12.39,-69,1
1661477148,2022-08-26 03:25,63.83,998.93,1017.84,157,19.33,12.32,-69,1
1661477448,2022-08-26 03:30,61.82,998.90,1017.82,157,19.73,12.22,-69,1
1661477748,2022-08-26 03:35,62.80,998.91,1017.83,157,19.45,12.19,-69,1
1661478048,2022-08-26 03:40,62.96,998.91,1017.83,157,19.46,12.24,-69,1
1661478348,2022-08-26 03:45,62.99,998.92,1017.84,157,19.37,12.16,-69,1
1661478648,2022-08-26 03:50,62.63,998.97,1017.89,157,19.32,12.03,-69,1
1661478948,2022-08-26 03:55,63.93,998.97,1017.89,157,19.13,12.16,-69,1
1661479249,2022-08-26 04:00,64.32,998.94,1017.85,157,19.05,12.18,-69,1
1661479549,2022-08-26 04:05,64.96,998.93,1017.85,157,18.88,12.17,-69,1
1661479849,2022-08-26 04:10,65.00,998.90,1017.82,157,18.85,12.15,-69,1
1661480149,2022-08-26 04:15,65.17,998.98,1017.90,157,18.81,12.15,-69,1
1661480449,2022-08-26 04:20,64.36,998.93,1017.84,157,19.10,12.23,-69,1
1661480749,2022-08-26 04:25,64.69,998.91,1017.83,157,18.96,12.18,-69,1
1661481049,2022-08-26 04:30,66.39,998.92,1017.83,157,18.51,12.14,-69,1
1661481349,2022-08-26 04:35,65.60,998.89,1017.80,157,18.60,12.05,-69,1
1661481650,2022-08-26 04:40,66.28,998.88,1017.80,157,18.58,12.19,-69,1
1661481950,2022-08-26 04:45,66.43,998.92,1017.84,157,18.59,12.23,-69,1
1661482250,2022-08-26 04:50,66.06,998.91,1017.82,157,18.61,12.16,-69,1
1661482550,2022-08-26 04:55,66.43,998.95,1017.86,157,18.50,12.14,-69,1
1661482850,2022-08-26 05:00,66.16,998.92,1017.83,157,18.62,12.20,-69,1
1661483150,2022-08-26 05:05,66.27,998.88,1017.80,157,18.52,12.13,-69,1
1661483450,2022-08-26 05:10,66.35,998.85,1017.76,157,18.56,12.18,-69,1
1661483751,2022-08-26 05:15,66.42,998.80,1017.71,157,18.49,12.13,-69,1
1661484051,2022-08-26 05:20,66.72,998.76,1017.67,157,18.48,12.19,-69,1
1661484351,2022-08-26 05:25,66.33,998.74,1017.66,157,18.53,12.15,-69,1
1661484651,2022-08-26 05:30,66.29,998.75,1017.66,157,18.56,12.17,-69,1
1661484951,2022-08-26 05:35,66.92,998.72,1017.64,157,18.46,12.22,-69,1
1661485251,2022-08-26 05:40,68.12,998.63,1017.55,157,18.27,12.31,-69,1
1661485551,2022-08-26 05:45,69.43,998.62,1017.54,157,18.09,12.42,-69,1
1661485851,2022-08-26 05:50,67.08,998.61,1017.53,157,18.44,12.23,-69,1
1661486152,2022-08-26 05:55,64.21,998.54,1017.46,157,19.05,12.15,-69,1
1661486452,2022-08-26 06:00,62.66,998.52,1017.43,157,19.43,12.14,-69,1
1661486752,2022-08-26 06:05,63.80,998.49,1017.41,157,19.21,12.20,-69,1
1661487052,2022-08-26 06:10,65.65,998.45,1017.37,157,18.88,12.33,-69,1
1661487352,2022-08-26 06:15,66.01,998.39,1017.30,157,18.87,12.40,-69,1
1661487652,2022-08-26 06:20,67.42,998.36,1017.28,157,19.19,13.03,-69,1
1661487952,2022-08-26 06:25,66.31,998.32,1017.24,157,19.23,12.81,-69,1
1661488253,2022-08-26 06:30,64.07,998.29,1017.21,157,19.44,12.49,-69,1
1661488553,2022-08-26 06:35,63.66,998.35,1017.27,157,19.64,12.58,-69,1
1661488853,2022-08-26 06:40,63.90,998.30,1017.22,157,19.75,12.74,-69,1
1661489153,2022-08-26 06:45,63.47,998.33,1017.24,157,20.03,12.90,-69,1
1661489453,2022-08-26 06:50,62.03,998.35,1017.26,157,20.16,12.67,-69,1
1661489753,2022-08-26 06:55,61.59,998.40,1017.32,157,20.44,12.83,-69,1
1661490053,2022-08-26 07:00,61.13,998.42,1017.33,157,20.65,12.91,-69,1
1661490353,2022-08-26 07:05,60.64,998.48,1017.39,157,20.78,12.91,-69,1
1661490654,2022-08-26 07:10,57.84,998.62,1017.53,157,21.57,12.93,-69,1
1661490954,2022-08-26 07:15,58.58,998.54,1017.45,157,21.25,12.83,-69,1
1661491254,2022-08-26 07:20,57.55,998.60,1017.52,157,21.60,12.88,-69,1
1661491554,2022-08-26 07:25,58.46,998.58,1017.49,157,21.44,12.97,-69,1
1661491854,2022-08-26 07:30,58.08,998.66,1017.57,157,21.60,13.02,-69,1
1661492154,2022-08-26 07:35,57.94,998.66,1017.57,157,21.93,13.30,-69,1
1661492454,2022-08-26 07:40,57.68,998.70,1017.61,157,21.95,13.25,-69,1
1661492755,2022-08-26 07:45,58.62,998.73,1017.65,157,21.73,13.29,-69,1
1661493056,2022-08-26 07:50,58.34,998.78,1017.69,157,21.80,13.28,-70,1
1661493356,2022-08-26 07:55,59.52,998.71,1017.63,157,21.72,13.51,-69,1
1661493656,2022-08-26 08:00,59.25,998.71,1017.63,157,21.81,13.52,-69,1
1661493956,2022-08-26 08:05,57.93,998.72,1017.64,157,22.00,13.36,-69,1
1661494256,2022-08-26 08:10,57.90,998.71,1017.62,157,22.02,13.37,-69,1
1661494557,2022-08-26 08:15,57.56,998.67,1017.59,157,22.15,13.40,-70,1
1661494860,2022-08-26 08:21,58.19,998.68,1017.60,157,22.11,13.53,-69,1
1661495160,2022-08-26 08:26,56.37,998.67,1017.59,157,22.67,13.57,-69,1
1661495460,2022-08-26 08:31,56.92,998.69,1017.60,157,22.64,13.69,-70,1
1661495761,2022-08-26 08:36,56.42,998.69,1017.60,157,22.55,13.47,-70,1
1661496061,2022-08-26 08:41,56.15,998.72,1017.64,157,22.87,13.69,-69,1
1661496361,2022-08-26 08:46,54.79,998.71,1017.62,157,23.16,13.58,-70,1
1661496661,2022-08-26 08:51,56.02,998.77,1017.68,157,23.11,13.88,-70,1
1661496961,2022-08-26 08:56,53.54,998.73,1017.64,157,23.58,13.62,-70,1
1661497262,2022-08-26 09:01,54.06,998.78,1017.70,157,23.67,13.85,-70,1
1661497562,2022-08-26 09:06,53.95,998.78,1017.70,157,23.61,13.76,-69,1
1661497862,2022-08-26 09:11,52.31,998.81,1017.73,157,23.96,13.61,-69,1
1661498162,2022-08-26 09:16,53.11,998.80,1017.71,157,23.83,13.73,-70,1
1661498462,2022-08-26 09:21,53.33,998.81,1017.72,157,24.14,14.08,-70,1
1661498762,2022-08-26 09:26,54.54,998.85,1017.77,157,24.11,14.40,-70,1
1661499062,2022-08-26 09:31,53.80,998.86,1017.77,157,24.26,14.32,-70,1
1661499362,2022-08-26 09:36,53.71,998.85,1017.76,157,24.25,14.29,-69,1
1661499663,2022-08-26 09:41,53.79,998.86,1017.78,157,24.38,14.43,-69,1
1661499963,2022-08-26 09:46,52.81,998.80,1017.72,157,24.74,14.48,-69,1
1661500263,2022-08-26 09:51,53.71,998.78,1017.70,157,24.70,14.70,-69,1
1661500563,2022-08-26 09:56,53.01,998.73,1017.64,157,24.94,14.72,-70,1
1661500863,2022-08-26 10:01,51.91,998.71,1017.62,157,25.01,14.46,-69,1
1661501163,2022-08-26 10:06,51.28,998.63,1017.55,157,25.17,14.42,-70,1
1661501463,2022-08-26 10:11,50.41,998.61,1017.53,157,25.24,14.22,-69,1
1661501764,2022-08-26 10:16,51.34,998.63,1017.54,157,25.26,14.52,-69,1
1661502064,2022-08-26 10:21,51.14,998.60,1017.52,157,25.48,14.67,-70,1
1661502364,2022-08-26 10:26,50.06,998.59,1017.50,157,25.64,14.48,-70,1
1661502664,2022-08-26 10:31,49.92,998.59,1017.51,157,25.78,14.57,-70,1
1661502965,2022-08-26 10:36,49.92,998.62,1017.54,157,25.95,14.72,-70,1
1661503265,2022-08-26 10:41,49.12,998.61,1017.52,157,26.06,14.57,-69,1
1661503566,2022-08-26 10:46,49.14,998.57,1017.49,157,26.12,14.63,-69,1
1661503866,2022-08-26 10:51,48.91,998.57,1017.48,157,26.31,14.73,-69,1
1661504470,2022-08-26 11:01,46.83,998.48,1017.40,157,26.69,14.41,-70,1
1661505073,2022-08-26 11:11,47.81,998.47,1017.38,157,26.96,14.98,-70,1
1661505373,2022-08-26 11:16,47.07,998.43,1017.34,157,27.08,14.84,-70,1
1661505673,2022-08-26 11:21,46.78,998.37,1017.29,157,27.28,14.93,-69,1
1661505973,2022-08-26 11:26,45.75,998.40,1017.32,157,27.42,14.71,-70,1
1661506274,2022-08-26 11:31,45.14,998.35,1017.27,157,27.56,14.63,-70,1
1661506575,2022-08-26 11:36,45.30,998.33,1017.25,157,27.67,14.79,-70,1
1661506875,2022-08-26 11:41,42.85,998.31,1017.23,157,27.92,14.15,-74,1
1661507176,2022-08-26 11:46,43.53,998.26,1017.17,157,27.94,14.41,-72,1
1661507476,2022-08-26 11:51,43.37,998.23,1017.14,157,28.06,14.46,-74,1
1661507779,2022-08-26 11:56,43.22,998.23,1017.14,157,28.19,14.53,-71,1
1661508080,2022-08-26 12:01,43.45,998.15,1017.06,157,28.31,14.72,-71,1
1661508380,2022-08-26 12:06,41.96,998.14,1017.05,157,28.57,14.41,-74,1
1661508680,2022-08-26 12:11,40.76,998.10,1017.01,157,28.66,14.04,-74,1
1661508981,2022-08-26 12:16,41.43,998.06,1016.98,157,28.82,14.44,-74,1
1661509281,2022-08-26 12:21,40.61,998.08,1016.99,157,28.94,14.24,-74,1
1661509581,2022-08-26 12:26,39.84,997.98,1016.90,157,29.20,14.17,-73,1
1661509881,2022-08-26 12:31,38.40,997.96,1016.88,157,29.49,13.86,-73,1
1661510181,2022-08-26 12:36,38.49,997.92,1016.83,157,29.66,14.05,-72,1
1661510482,2022-08-26 12:41,36.47,997.95,1016.87,157,29.87,13.41,-72,1
1661510782,2022-08-26 12:46,35.98,997.90,1016.82,157,30.24,13.53,-72,1
1661511083,2022-08-26 12:51,35.09,997.85,1016.77,157,30.40,13.28,-73,1
1661511383,2022-08-26 12:56,35.04,997.79,1016.70,157,30.46,13.31,-72,1
1661511683,2022-08-26 13:01,33.15,997.71,1016.62,157,30.69,12.66,-73,1
1661511983,2022-08-26 13:06,33.42,997.66,1016.58,157,30.89,12.96,-72,1
1661512283,2022-08-26 13:11,30.62,997.59,1016.50,157,31.12,11.83,-73,1
1661512583,2022-08-26 13:16,30.89,997.56,1016.47,157,31.40,12.20,-73,1
1661512884,2022-08-26 13:21,31.49,997.48,1016.39,157,31.56,12.63,-73,1
1661513184,2022-08-26 13:26,30.04,997.43,1016.35,157,31.78,12.11,-73,1
1661513484,2022-08-26 13:31,31.07,997.39,1016.31,157,31.99,12.80,-72,1
1661513784,2022-08-26 13:36,29.94,997.44,1016.36,157,32.01,12.25,-73,1
1661514084,2022-08-26 13:41,31.19,997.40,1016.31,157,31.92,12.80,-73,1
1661514384,2022-08-26 13:46,29.80,997.39,1016.30,157,32.06,12.23,-73,1
1661514684,2022-08-26 13:51,27.82,997.32,1016.23,157,32.08,11.21,-73,1
1661514985,2022-08-26 13:56,29.35,997.27,1016.19,157,32.41,12.29,-73,1
1661515285,2022-08-26 14:01,23.65,997.26,1016.17,157,32.59,9.20,-72,1
1661515585,2022-08-26 14:06,25.25,997.19,1016.10,157,32.83,10.38,-72,1
1661515885,2022-08-26 14:11,25.41,997.15,1016.07,157,32.98,10.60,-72,1
1661516185,2022-08-26 14:16,25.90,997.12,1016.04,157,33.24,11.11,-73,1
1661516485,2022-08-26 14:21,25.48,997.14,1016.06,157,33.32,10.93,-73,1
1661516785,2022-08-26 14:26,24.67,997.04,1015.96,157,33.39,10.50,-73,1
1661517086,2022-08-26 14:31,25.55,996.97,1015.89,157,33.35,11.00,-73,1
1661517386,2022-08-26 14:36,24.73,996.94,1015.86,157,33.35,10.51,-73,1
1661517686,2022-08-26 14:41,24.51,996.88,1015.80,157,33.19,10.24,-73,1
1661517986,2022-08-26 14:46,25.03,996.81,1015.73,157,33.38,10.71,-73,1
1661518286,2022-08-26 14:51,24.24,996.74,1015.65,157,33.67,10.48,-73,1
1661518586,2022-08-26 14:56,24.49,996.65,1015.57,157,33.86,10.79,-73,1
1661518886,2022-08-26 15:01,24.85,996.60,1015.51,157,34.05,11.17,-73,1
1661519186,2022-08-26 15:06,25.30,996.60,1015.52,157,34.02,11.42,-73,1
1661519486,2022-08-26 15:11,24.97,996.46,1015.38,157,34.21,11.37,-73,1
1661519786,2022-08-26 15:16,24.16,996.42,1015.33,157,34.20,10.87,-73,1
1661520087,2022-08-26 15:21,24.28,996.34,1015.25,157,34.28,11.01,-73,1
1661520387,2022-08-26 15:26,23.43,996.33,1015.25,157,34.20,10.41,-73,1
1661520687,2022-08-26 15:31,22.95,996.34,1015.25,157,34.49,10.34,-73,1
1661520987,2022-08-26 15:36,24.32,996.35,1015.26,157,34.22,10.98,-73,1
1661521287,2022-08-26 15:41,22.42,996.29,1015.21,157,34.46,9.96,-73,1
1661521587,2022-08-26 15:46,24.20,996.28,1015.20,157,34.52,11.16,-73,1
1661521887,2022-08-26 15:51,23.69,996.33,1015.25,157,34.62,10.93,-73,1
1661522188,2022-08-26 15:56,23.54,996.31,1015.22,157,34.86,11.03,-73,1
1661522488,2022-08-26 16:01,23.90,996.24,1015.15,157,34.69,11.12,-73,1
1661522788,2022-08-26 16:06,23.92,996.28,1015.19,157,34.61,11.06,-73,1
1661523088,2022-08-26 16:11,24.01,996.27,1015.19,157,34.67,11.17,-73,1
1661523388,2022-08-26 16:16,24.25,996.27,1015.19,157,34.78,11.41,-73,1
1661523688,2022-08-26 16:21,23.51,996.26,1015.18,157,34.97,11.10,-73,1
1661523988,2022-08-26 16:26,23.89,996.26,1015.18,157,35.24,11.57,-74,1
1661524288,2022-08-26 16:31,24.01,996.23,1015.15,157,35.34,11.73,-73,1
1661524589,2022-08-26 16:36,23.58,996.22,1015.13,157,35.34,11.45,-73,1
1661524889,2022-08-26 16:41,24.02,996.17,1015.09,157,35.17,11.59,-73,1
1661525189,2022-08-26 16:46,24.00,996.08,1015.00,157,34.96,11.40,-73,1
1661525489,2022-08-26 16:51,24.79,996.17,1015.09,157,35.05,11.97,-73,1
1661525789,2022-08-26 16:56,24.31,996.13,1015.05,157,35.10,11.72,-73,1
1661526089,2022-08-26 17:01,24.08,996.12,1015.04,157,35.13,11.60,-73,1
1661526389,2022-08-26 17:06,24.56,996.10,1015.02,157,35.14,11.90,-74,1
1661526689,2022-08-26 17:11,25.20,996.06,1014.98,157,35.12,12.28,-73,1
1661526990,2022-08-26 17:16,24.73,995.99,1014.90,157,34.97,11.86,-73,1
1661527290,2022-08-26 17:21,24.97,995.95,1014.86,157,35.02,12.05,-73,1
1661527590,2022-08-26 17:26,25.44,995.94,1014.86,157,34.77,12.13,-73,1
1661527890,2022-08-26 17:31,25.47,995.92,1014.84,157,34.67,12.06,-73,1
1661528190,2022-08-26 17:36,26.01,995.91,1014.82,157,34.67,12.38,-73,1
1661528490,2022-08-26 17:41,25.87,995.85,1014.77,157,34.59,12.23,-73,1
1661528790,2022-08-26 17:46,26.17,995.82,1014.73,157,34.25,12.12,-73,1
1661529091,2022-08-26 17:51,26.83,995.84,1014.76,157,33.76,12.09,-73,1
1661529391,2022-08-26 17:56,28.19,995.88,1014.79,157,33.23,12.38,-73,1
1661529691,2022-08-26 18:01,29.22,995.85,1014.77,157,32.59,12.38,-72,1
1661529991,2022-08-26 18:06,31.12,995.83,1014.75,157,31.70,12.58,-73,1
1661530291,2022-08-26 18:11,31.89,995.84,1014.76,157,31.12,12.45,-73,1
1661530591,2022-08-26 18:16,32.85,995.86,1014.78,157,30.74,12.57,-73,1
1661530891,2022-08-26 18:21,34.09,995.88,1014.79,157,30.42,12.86,-73,1
1661531192,2022-08-26 18:26,36.53,995.86,1014.77,157,30.18,13.71,-73,1
1661531492,2022-08-26 18:31,37.11,995.82,1014.74,157,29.95,13.74,-73,1
1661531792,2022-08-26 18:36,39.17,995.79,1014.71,157,29.55,14.22,-73,1
1661532092,2022-08-26 18:41,39.72,995.77,1014.69,157,29.47,14.37,-73,1
1661532392,2022-08-26 18:46,41.24,995.82,1014.74,157,29.03,14.55,-73,1
1661532692,2022-08-26 18:51,42.33,995.76,1014.68,157,28.91,14.85,-73,1
1661532992,2022-08-26 18:56,41.39,995.74,1014.66,157,28.72,14.33,-73,1
1661533293,2022-08-26 19:01,41.14,995.73,1014.65,157,28.57,14.10,-73,1
1661533593,2022-08-26 19:06,43.33,995.74,1014.65,157,28.17,14.55,-73,1
1661533893,2022-08-26 19:11,44.49,995.74,1014.66,157,27.91,14.72,-73,1
1661534193,2022-08-26 19:16,47.09,995.73,1014.64,157,27.53,15.26,-73,1
1661534493,2022-08-26 19:21,49.48,995.73,1014.65,157,27.26,15.79,-73,1
1661534793,2022-08-26 19:26,50.20,995.75,1014.66,157,26.80,15.59,-73,1
1661535093,2022-08-26 19:31,49.60,995.74,1014.65,157,26.60,15.22,-73,1
1661535393,2022-08-26 19:36,51.86,995.74,1014.66,157,26.11,15.46,-73,1
1661535694,2022-08-26 19:41,51.49,995.74,1014.65,157,26.08,15.32,-73,1
1661535994,2022-08-26 19:46,50.95,995.76,1014.68,157,25.98,15.07,-73,1
1661536294,2022-08-26 19:51,52.27,995.78,1014.70,157,25.72,15.23,-73,1
1661536594,2022-08-26 19:56,55.12,995.75,1014.67,157,25.33,15.69,-73,1
1661536894,2022-08-26 20:01,57.25,995.77,1014.68,157,24.79,15.78,-72,1
1661537194,2022-08-26 20:06,56.24,995.72,1014.63,157,24.85,15.56,-73,1
1661537494,2022-08-26 20:11,55.99,995.73,1014.64,157,24.91,15.55,-73,1
1661537795,2022-08-26 20:16,51.82,995.75,1014.66,157,24.72,14.17,-73,1
1661538095,2022-08-26 20:21,53.89,995.80,1014.71,157,24.62,14.68,-73,1
1661538395,2022-08-26 20:26,51.29,995.78,1014.70,157,24.65,13.95,-73,1
1661538695,2022-08-26 20:31,52.16,995.77,1014.69,157,24.50,14.07,-73,1
1661538995,2022-08-26 20:36,55.26,995.81,1014.72,157,24.24,14.72,-72,1
1661539296,2022-08-26 20:41,53.75,995.79,1014.71,157,24.28,14.33,-72,1
1661539596,2022-08-26 20:46,51.87,995.79,1014.70,157,24.15,13.66,-73,1
1661539896,2022-08-26 20:51,52.00,995.75,1014.67,157,24.13,13.68,-73,1
1661540196,2022-08-26 20:56,51.96,995.71,1014.63,157,23.97,13.52,-73,1
1661540496,2022-08-26 21:01,52.50,995.70,1014.62,157,23.86,13.58,-73,1
1661540796,2022-08-26 21:06,56.00,995.67,1014.59,157,23.88,14.59,-73,1
1661541096,2022-08-26 21:11,55.33,995.67,1014.59,157,23.78,14.31,-72,1
1661541397,2022-08-26 21:16,54.74,995.66,1014.58,157,23.81,14.17,-72,1
1661541697,2022-08-26 21:21,58.46,995.66,1014.57,157,23.30,14.71,-72,1
1661541997,2022-08-26 21:26,59.75,995.66,1014.57,157,22.98,14.75,-72,1
1661542297,2022-08-26 21:31,60.93,995.63,1014.54,157,22.66,14.76,-72,1
1661542597,2022-08-26 21:36,61.61,995.68,1014.60,157,22.42,14.70,-73,1
1661542897,2022-08-26 21:41,61.17,995.69,1014.60,157,22.28,14.46,-72,1
1661543197,2022-08-26 21:46,60.77,995.73,1014.65,157,22.31,14.39,-72,1
1661543497,2022-08-26 21:51,56.99,995.75,1014.66,157,22.95,13.99,-72,1
1661543798,2022-08-26 21:56,59.11,995.76,1014.67,157,22.39,14.03,-72,1
1661544098,2022-08-26 22:01,57.55,995.71,1014.63,157,22.56,13.78,-72,1
1661544398,2022-08-26 22:06,52.76,995.73,1014.64,157,23.06,12.91,-72,1
1661544698,2022-08-26 22:11,51.77,995.76,1014.68,157,23.08,12.64,-72,1
1661544998,2022-08-26 22:16,52.36,995.78,1014.70,157,23.11,12.84,-73,1
1661545299,2022-08-26 22:21,51.41,995.79,1014.70,157,23.39,12.82,-72,1
1661545599,2022-08-26 22:26,52.77,995.76,1014.68,157,23.13,12.98,-72,1
1661545899,2022-08-26 22:31,53.36,995.79,1014.70,157,23.17,13.19,-72,1
1661546199,2022-08-26 22:36,53.73,995.83,1014.74,157,23.33,13.44,-72,1
1661546499,2022-08-26 22:41,54.79,995.81,1014.73,157,23.14,13.56,-72,1
1661546799,2022-08-26 22:46,55.53,995.80,1014.72,157,23.09,13.73,-72,1
1661547099,2022-08-26 22:51,54.85,995.80,1014.72,157,23.19,13.63,-73,1
1661547399,2022-08-26 22:56,55.12,995.82,1014.74,157,23.27,13.78,-72,1
1661547700,2022-08-26 23:01,56.64,995.81,1014.73,157,23.05,13.99,-72,1
1661548000,2022-08-26 23:06,57.01,995.78,1014.70,157,23.04,14.08,-72,1
1661548300,2022-08-26 23:11,56.44,995.76,1014.68,157,23.26,14.13,-72,1
1661548600,2022-08-26 23:16,58.20,995.70,1014.61,157,22.99,14.36,-72,1
1661548900,2022-08-26 23:21,58.97,995.70,1014.62,157,22.85,14.43,-73,1
1661549201,2022-08-26 23:26,59.45,995.66,1014.57,157,22.83,14.53,-72,1
1661549501,2022-08-26 23:31,58.96,995.67,1014.59,157,22.85,14.43,-72,1
1661549801,2022-08-26 23:36,60.74,995.69,1014.60,157,22.67,14.72,-72,1
1661550101,2022-08-26 23:41,61.21,995.66,1014.58,157,22.58,14.75,-72,1
1661550401,2022-08-26 23:46,61.76,995.76,1014.68,157,22.48,14.79,-72,1
1661550702,2022-08-26 23:51,61.02,995.71,1014.62,157,22.66,14.78,-72,1
1661551002,2022-08-26 23:56,62.36,995.68,1014.60,157,22.30,14.78,-72,1