1661724189,2022-08-29 00:03,64.60,994.27,1013.18,157,21.03,14.12,-73,1
1661724489,2022-08-29 00:08,64.08,994.24,1013.15,157,21.06,14.03,-73,1
1661724789,2022-08-29 00:13,64.44,994.26,1013.17,157,21.00,14.05,-73,1
1661725089,2022-08-29 00:18,64.68,994.23,1013.14,157,20.98,14.09,-73,1
1661725389,2022-08-29 00:23,64.38,994.25,1013.16,157,20.97,14.01,-73,1
1661725689,2022-08-29 00:28,64.20,994.24,1013.15,157,21.06,14.05,-73,1
1661725990,2022-08-29 00:33,65.31,994.26,1013.17,157,20.90,14.16,-73,1
1661726290,2022-08-29 00:38,65.19,994.28,1013.20,157,20.78,14.02,-73,1
1661726590,2022-08-29 00:43,64.27,994.29,1013.21,157,20.86,13.88,-73,1
1661726890,2022-08-29 00:48,63.96,994.25,1013.17,157,20.92,13.86,-73,1
1661727190,2022-08-29 00:53,64.17,994.26,1013.17,157,20.92,13.91,-73,1
1661727490,2022-08-29 00:58,65.10,994.29,1013.20,157,20.83,14.05,-73,1
1661727790,2022-08-29 01:03,64.27,994.32,1013.23,157,21.00,14.01,-73,1
1661728092,2022-08-29 01:08,62.75,994.37,1013.29,157,21.27,13.90,-73,1
1661728392,2022-08-29 01:13,64.52,994.34,1013.26,157,21.02,14.09,-73,1
1661728692,2022-08-29 01:18,64.81,994.32,1013.23,157,20.86,14.01,-73,1
1661728992,2022-08-29 01:23,65.60,994.35,1013.27,157,20.74,14.08,-73,1
1661729292,2022-08-29 01:28,65.90,994.22,1013.13,157,20.79,14.20,-73,1
1661729593,2022-08-29 01:33,66.77,994.21,1013.13,157,20.64,14.26,-73,1
1661729893,2022-08-29 01:38,66.10,994.22,1013.14,157,20.70,14.16,-73,1
1661730193,2022-08-29 01:43,65.84,994.28,1013.20,157,20.75,14.15,-73,1
1661730493,2022-08-29 01:48,65.79,994.35,1013.27,157,20.59,13.98,-73,1
1661730793,2022-08-29 01:53,67.68,994.25,1013.17,157,20.32,14.16,-73,1
1661731093,2022-08-29 01:58,68.65,994.21,1013.13,157,20.21,14.28,-73,1
1661731393,2022-08-29 02:03,67.55,994.19,1013.10,157,20.64,14.44,-73,1
1661731693,2022-08-29 02:08,68.40,994.26,1013.18,157,20.47,14.47,-73,1
1661731994,2022-08-29 02:13,66.71,994.25,1013.16,157,20.62,14.23,-73,1
1661732294,2022-08-29 02:18,66.71,994.29,1013.21,157,20.66,14.26,-73,1
1661732594,2022-08-29 02:23,68.18,994.29,1013.21,157,20.44,14.39,-73,1
1661732894,2022-08-29 02:28,69.35,994.29,1013.20,157,20.42,14.64,-73,1
1661733194,2022-08-29 02:33,70.62,994.33,1013.24,157,20.17,14.68,-73,1
1661733494,2022-08-29 02:38,68.47,994.32,1013.24,157,20.62,14.63,-73,1
1661733794,2022-08-29 02:43,68.41,994.21,1013.12,157,20.55,14.55,-73,1
1661734095,2022-08-29 02:48,67.45,994.13,1013.05,157,20.74,14.51,-73,1
1661734395,2022-08-29 02:53,68.53,994.29,1013.20,157,20.52,14.55,-73,1
1661734695,2022-08-29 02:58,68.14,994.62,1013.54,157,20.57,14.51,-73,1
1661734995,2022-08-29 03:03,71.58,994.71,1013.63,157,20.24,14.96,-73,1
1661735295,2022-08-29 03:08,72.33,994.72,1013.64,157,20.44,15.31,-73,1
1661735595,2022-08-29 03:13,73.36,994.80,1013.71,157,20.43,15.52,-73,1
1661735895,2022-08-29 03:18,74.32,994.92,1013.83,157,20.38,15.67,-73,1
1661736195,2022-08-29 03:23,74.62,994.96,1013.87,157,20.44,15.80,-73,1
1661736496,2022-08-29 03:28,74.67,994.83,1013.75,157,20.42,15.79,-73,1
1661736796,2022-08-29 03:33,74.56,994.93,1013.85,157,20.46,15.80,-73,1
1661737096,2022-08-29 03:38,74.66,994.93,1013.85,157,20.44,15.80,-72,1
1661737396,2022-08-29 03:43,74.43,995.01,1013.93,157,20.48,15.79,-73,1
1661737696,2022-08-29 03:48,74.64,995.04,1013.95,157,20.41,15.77,-73,1
1661737996,2022-08-29 03:53,74.35,995.15,1014.06,157,20.48,15.78,-73,1
1661738296,2022-08-29 03:58,74.64,995.22,1014.14,157,20.42,15.78,-73,1
1661738597,2022-08-29 04:03,75.39,995.22,1014.13,157,20.32,15.84,-73,1
1661738897,2022-08-29 04:08,75.14,995.30,1014.21,157,20.38,15.85,-73,1
1661739197,2022-08-29 04:13,75.81,995.43,1014.34,157,20.25,15.86,-73,1
1661739497,2022-08-29 04:18,75.58,995.56,1014.47,157,20.33,15.89,-73,1
1661739797,2022-08-29 04:23,75.33,995.62,1014.54,157,20.41,15.91,-73,1
1661740097,2022-08-29 04:28,74.83,995.68,1014.59,157,20.48,15.88,-73,1
1661740397,2022-08-29 04:33,74.99,995.54,1014.45,157,20.43,15.86,-73,1
1661740697,2022-08-29 04:38,74.56,995.47,1014.38,157,20.50,15.84,-73,1
1661740998,2022-08-29 04:43,74.64,995.46,1014.37,157,20.39,15.75,-73,1
1661741298,2022-08-29 04:48,74.19,995.48,1014.40,157,20.47,15.73,-73,1
1661741598,2022-08-29 04:53,73.59,995.38,1014.30,157,20.60,15.73,-73,1
1661741898,2022-08-29 04:58,73.77,995.42,1014.33,157,20.57,15.74,-73,1
1661742198,2022-08-29 05:03,74.33,995.44,1014.36,157,20.47,15.76,-73,1
1661742498,2022-08-29 05:08,73.62,995.39,1014.30,157,20.61,15.75,-73,1
1661742798,2022-08-29 05:13,73.51,995.49,1014.40,157,20.63,15.74,-73,1
1661743099,2022-08-29 05:18,73.33,995.48,1014.39,157,20.63,15.71,-73,1
1661743399,2022-08-29 05:23,72.62,995.49,1014.41,157,20.79,15.71,-73,1
1661743699,2022-08-29 05:28,73.02,995.52,1014.44,157,20.74,15.75,-73,1
1661743999,2022-08-29 05:33,73.52,995.50,1014.41,157,20.64,15.76,-73,1
1661744299,2022-08-29 05:38,72.73,995.56,1014.47,157,20.79,15.73,-73,1
1661744599,2022-08-29 05:43,73.84,995.53,1014.44,157,20.57,15.76,-73,1
1661744899,2022-08-29 05:48,73.55,995.53,1014.44,157,20.75,15.87,-73,1
1661745200,2022-08-29 05:53,73.86,995.56,1014.48,157,20.80,15.98,-73,1
1661745500,2022-08-29 05:58,75.13,995.59,1014.51,157,20.64,16.10,-73,1
1661745800,2022-08-29 06:03,75.19,995.62,1014.54,157,20.66,16.13,-73,1
1661746100,2022-08-29 06:08,75.95,995.62,1014.54,157,20.54,16.17,-73,1
1661746400,2022-08-29 06:13,77.95,995.62,1014.54,157,20.38,16.42,-73,1
1661746700,2022-08-29 06:18,76.60,995.58,1014.50,157,20.52,16.28,-73,1
1661747000,2022-08-29 06:23,78.25,995.55,1014.47,157,20.37,16.47,-73,1
1661747300,2022-08-29 06:28,78.66,995.55,1014.47,157,20.30,16.49,-72,1
1661747601,2022-08-29 06:33,79.40,995.55,1014.47,157,20.21,16.55,-73,1
1661747901,2022-08-29 06:38,78.69,995.49,1014.41,157,20.39,16.58,-72,1
1661748201,2022-08-29 06:43,80.52,995.56,1014.48,157,20.15,16.71,-73,1
1661748501,2022-08-29 06:48,79.59,995.55,1014.47,157,20.28,16.65,-73,1
1661748801,2022-08-29 06:53,79.55,995.51,1014.43,157,20.29,16.65,-72,1
1661749101,2022-08-29 06:58,81.05,995.60,1014.52,157,20.19,16.85,-73,1
1661749401,2022-08-29 07:03,80.83,995.58,1014.50,157,20.15,16.77,-73,1
1661749702,2022-08-29 07:08,80.83,995.60,1014.52,157,20.11,16.73,-73,1
1661750002,2022-08-29 07:13,80.37,995.60,1014.52,157,20.23,16.76,-73,1
1661750302,2022-08-29 07:18,80.36,995.58,1014.50,157,20.18,16.71,-73,1
1661750602,2022-08-29 07:23,80.92,995.57,1014.49,157,20.17,16.81,-73,1
1661750902,2022-08-29 07:28,81.90,995.68,1014.60,157,20.02,16.85,-73,1
1661751203,2022-08-29 07:33,82.22,995.76,1014.67,157,20.13,17.02,-73,1
1661751503,2022-08-29 07:38,82.54,995.78,1014.70,157,20.17,17.12,-73,1
1661751803,2022-08-29 07:43,81.98,995.79,1014.70,157,20.16,17.00,-72,1
1661752103,2022-08-29 07:48,81.30,995.81,1014.73,157,20.23,16.94,-72,1
1661752403,2022-08-29 07:53,81.90,995.72,1014.63,157,20.28,17.10,-72,1
1661752704,2022-08-29 07:58,81.57,995.81,1014.73,157,20.24,17.00,-72,1
1661753004,2022-08-29 08:03,82.40,995.77,1014.68,157,20.17,17.09,-72,1
1661753304,2022-08-29 08:08,82.50,995.77,1014.68,157,20.27,17.21,-72,1
1661753908,2022-08-29 08:18,82.17,995.82,1014.74,157,20.52,17.39,-72,1
1661754208,2022-08-29 08:23,82.69,995.77,1014.69,157,20.49,17.46,-72,1
1661754509,2022-08-29 08:28,82.14,995.85,1014.76,157,20.55,17.41,-72,1
1661754809,2022-08-29 08:33,81.37,995.83,1014.75,157,20.75,17.46,-71,1
1661755109,2022-08-29 08:38,80.20,995.91,1014.82,157,21.00,17.47,-72,1
1661755410,2022-08-29 08:43,79.80,995.98,1014.90,157,21.08,17.47,-72,1
1661755710,2022-08-29 08:48,79.94,995.97,1014.89,157,20.98,17.40,-72,1
1661756010,2022-08-29 08:53,78.36,996.06,1014.98,157,21.17,17.27,-72,1
1661756310,2022-08-29 08:58,79.64,996.16,1015.08,157,21.17,17.53,-73,1
1661756610,2022-08-29 09:03,80.58,996.19,1015.10,157,21.30,17.84,-72,1
1661756910,2022-08-29 09:08,79.94,996.25,1015.17,157,21.22,17.64,-72,1
1661757210,2022-08-29 09:13,80.02,996.33,1015.24,157,21.14,17.57,-72,1
1661757511,2022-08-29 09:18,80.03,996.40,1015.31,157,21.05,17.49,-72,1
1661757811,2022-08-29 09:23,79.64,996.37,1015.28,157,21.08,17.44,-72,1
1661758111,2022-08-29 09:28,79.37,996.45,1015.37,157,21.10,17.41,-72,1
1661758411,2022-08-29 09:33,78.48,996.48,1015.39,157,21.11,17.24,-72,1
1661758711,2022-08-29 09:38,78.72,996.49,1015.40,157,21.03,17.21,-72,1
1661759012,2022-08-29 09:43,79.25,996.56,1015.48,157,21.05,17.33,-72,1
1661759312,2022-08-29 09:48,79.52,996.60,1015.52,157,21.21,17.54,-72,1
1661759613,2022-08-29 09:53,79.08,996.59,1015.51,157,21.24,17.48,-72,1
1661759913,2022-08-29 09:58,78.61,996.63,1015.54,157,21.36,17.51,-71,1
1661760213,2022-08-29 10:03,78.98,996.64,1015.56,157,21.27,17.49,-72,1
1661760513,2022-08-29 10:08,78.76,996.64,1015.56,157,21.38,17.56,-72,1
1661760814,2022-08-29 10:13,77.94,996.66,1015.57,157,21.27,17.28,-72,1
1661761114,2022-08-29 10:18,76.65,996.63,1015.54,157,21.50,17.24,-71,1
1661761414,2022-08-29 10:23,76.67,996.73,1015.65,157,21.57,17.31,-71,1
1661761714,2022-08-29 10:28,75.58,996.72,1015.63,157,21.60,17.12,-71,1
1661762014,2022-08-29 10:33,75.92,996.78,1015.70,157,21.67,17.25,-71,1
1661762314,2022-08-29 10:38,76.30,996.78,1015.69,157,21.52,17.19,-71,1
1661762614,2022-08-29 10:43,76.64,996.83,1015.75,157,21.56,17.30,-71,1
1661762915,2022-08-29 10:48,76.35,996.79,1015.71,157,21.62,17.30,-71,1
1661763215,2022-08-29 10:53,77.74,996.83,1015.74,157,21.54,17.50,-71,1
1661763515,2022-08-29 10:58,78.14,996.80,1015.71,157,21.64,17.68,-71,1
1661763815,2022-08-29 11:03,77.40,996.81,1015.73,157,21.73,17.62,-71,1
1661764115,2022-08-29 11:08,77.77,996.82,1015.73,157,21.82,17.78,-71,1
1661764416,2022-08-29 11:13,77.42,996.77,1015.69,157,21.91,17.80,-71,1
1661764718,2022-08-29 11:18,76.84,996.78,1015.70,157,21.98,17.75,-71,1
1661765321,2022-08-29 11:28,76.62,996.88,1015.79,157,22.05,17.77,-73,1
1661765622,2022-08-29 11:33,76.53,996.84,1015.75,157,22.17,17.87,-72,1
1661765922,2022-08-29 11:38,75.23,996.85,1015.76,157,22.42,17.84,-70,1
1661766223,2022-08-29 11:43,75.90,996.80,1015.71,157,22.48,18.04,-71,1
1661769584,2022-08-29 12:39,82.60,996.92,1015.84,157,22.12,19.04,-70,1
1661769885,2022-08-29 12:44,81.73,996.91,1015.82,157,22.10,18.85,-70,1
1661770185,2022-08-29 12:49,81.74,996.93,1015.85,157,21.89,18.64,-71,1
1661770486,2022-08-29 12:54,82.57,996.93,1015.85,157,21.89,18.80,-71,1
1661770786,2022-08-29 12:59,81.45,996.99,1015.91,157,21.82,18.52,-71,1
1661771086,2022-08-29 13:04,80.21,997.07,1015.99,157,21.78,18.23,-71,1
1661771387,2022-08-29 13:09,80.57,997.09,1016.00,157,21.56,18.09,-71,1
1661771687,2022-08-29 13:14,79.07,997.14,1016.05,157,21.66,17.89,-71,1
1661771987,2022-08-29 13:19,79.00,997.29,1016.20,157,21.68,17.90,-71,1
1661772287,2022-08-29 13:24,79.05,997.22,1016.14,157,21.64,17.87,-71,1
1661772587,2022-08-29 13:29,78.39,997.32,1016.24,157,21.83,17.92,-71,1
1661772888,2022-08-29 13:34,78.17,997.33,1016.24,157,21.89,17.93,-71,1
1661773188,2022-08-29 13:39,77.71,997.34,1016.26,157,21.98,17.93,-71,1
1661773488,2022-08-29 13:44,77.02,997.35,1016.26,157,21.93,17.73,-71,1
1661773789,2022-08-29 13:49,75.99,997.48,1016.40,157,21.75,17.35,-71,1
1661774090,2022-08-29 13:54,76.31,997.42,1016.33,157,21.91,17.57,-71,1
1661774391,2022-08-29 13:59,76.21,997.45,1016.37,157,22.09,17.72,-71,1
1661774692,2022-08-29 14:04,74.92,997.44,1016.36,157,22.33,17.68,-71,1
1661775598,2022-08-29 14:19,71.34,997.47,1016.38,157,22.84,17.40,-71,1
1661775898,2022-08-29 14:24,70.74,997.48,1016.39,157,23.02,17.44,-71,1
1661776199,2022-08-29 14:29,68.71,997.43,1016.35,157,23.24,17.19,-71,1
1661776500,2022-08-29 14:35,68.92,997.58,1016.50,157,22.96,16.97,-71,1
1661776800,2022-08-29 14:40,69.04,997.55,1016.47,157,22.96,17.00,-71,1
1661777100,2022-08-29 14:45,69.27,997.61,1016.53,157,22.82,16.91,-71,1
1661777400,2022-08-29 14:50,68.77,997.57,1016.49,157,22.83,16.81,-72,1
1661777700,2022-08-29 14:55,69.29,997.63,1016.54,157,22.67,16.77,-71,1
1661778000,2022-08-29 15:00,69.25,997.60,1016.52,157,22.60,16.70,-71,1
1661778301,2022-08-29 15:05,70.33,997.62,1016.54,157,22.56,16.90,-71,1
1661778601,2022-08-29 15:10,68.05,997.74,1016.66,157,22.50,16.33,-71,1
1661778901,2022-08-29 15:15,68.03,997.64,1016.55,157,22.75,16.56,-71,1
1661779201,2022-08-29 15:20,68.11,997.65,1016.56,157,22.80,16.63,-71,1
1661779501,2022-08-29 15:25,68.24,997.66,1016.58,157,22.74,16.60,-71,1
1661779801,2022-08-29 15:30,67.14,997.62,1016.54,157,22.74,16.35,-71,1
1661780102,2022-08-29 15:35,67.03,997.69,1016.61,157,22.55,16.14,-71,1
1661780402,2022-08-29 15:40,68.14,997.65,1016.56,157,22.53,16.38,-71,1
1661780702,2022-08-29 15:45,68.20,997.69,1016.61,157,22.43,16.30,-71,1
1661781003,2022-08-29 15:50,68.18,997.69,1016.61,157,22.69,16.54,-71,1
1661781303,2022-08-29 15:55,68.38,997.67,1016.59,157,22.69,16.59,-71,1
1661781603,2022-08-29 16:00,68.92,997.72,1016.63,157,22.62,16.64,-71,1
1661781904,2022-08-29 16:05,68.47,997.77,1016.69,157,22.65,16.57,-71,1
1661782204,2022-08-29 16:10,66.75,997.75,1016.67,157,22.59,16.11,-71,1
1661782504,2022-08-29 16:15,63.89,997.77,1016.68,157,22.59,15.43,-71,1
1661782804,2022-08-29 16:20,63.27,997.75,1016.66,157,22.68,15.36,-71,1
1661783104,2022-08-29 16:25,62.50,997.73,1016.64,157,22.75,15.24,-71,1
1661783404,2022-08-29 16:30,63.44,997.70,1016.62,157,22.88,15.59,-71,1
1661783704,2022-08-29 16:35,61.60,997.65,1016.57,157,23.01,15.25,-71,1
1661784005,2022-08-29 16:40,61.64,997.61,1016.52,157,22.97,15.23,-71,1
1661784305,2022-08-29 16:45,60.18,997.61,1016.52,157,23.12,15.00,-71,1
1661784605,2022-08-29 16:50,58.45,997.71,1016.63,157,23.14,14.56,-71,1
1661784905,2022-08-29 16:55,59.12,997.71,1016.63,157,22.88,14.50,-71,1
1661785205,2022-08-29 17:00,60.59,997.69,1016.60,157,22.81,14.81,-71,1
1661785506,2022-08-29 17:05,60.74,997.71,1016.63,157,22.91,14.94,-71,1
1661785806,2022-08-29 17:10,59.92,997.71,1016.63,157,22.84,14.67,-71,1
1661786106,2022-08-29 17:15,57.38,997.70,1016.62,157,23.06,14.20,-71,1
1661786406,2022-08-29 17:20,56.29,997.71,1016.63,157,23.63,14.44,-71,1
1661786706,2022-08-29 17:25,53.63,997.69,1016.60,157,23.93,13.97,-71,1
1661787006,2022-08-29 17:30,52.99,997.69,1016.61,157,23.98,13.83,-71,1
1661787306,2022-08-29 17:35,51.98,997.67,1016.59,157,24.28,13.81,-70,1
1661787606,2022-08-29 17:40,51.80,997.73,1016.65,157,24.24,13.72,-71,1
1661787907,2022-08-29 17:45,51.93,997.76,1016.68,157,24.46,13.96,-71,1
1661788207,2022-08-29 17:50,51.92,997.75,1016.67,157,24.44,13.94,-71,1
1661788507,2022-08-29 17:55,52.57,997.76,1016.68,157,24.13,13.85,-71,1
1661788807,2022-08-29 18:00,52.66,997.76,1016.67,157,24.02,13.77,-71,1
1661789107,2022-08-29 18:05,53.08,997.79,1016.70,157,24.15,14.01,-71,1
1661789407,2022-08-29 18:10,53.17,997.85,1016.76,157,24.18,14.07,-71,1
1661789707,2022-08-29 18:15,52.28,997.84,1016.75,157,24.08,13.71,-71,1
1661790008,2022-08-29 18:20,53.02,997.85,1016.76,157,24.20,14.04,-71,1
1661790308,2022-08-29 18:25,53.16,997.85,1016.76,157,23.92,13.82,-71,1
1661790611,2022-08-29 18:30,54.45,997.89,1016.80,157,23.60,13.90,-71,1
1661790911,2022-08-29 18:35,55.58,997.84,1016.75,157,23.32,13.95,-71,1
1661791211,2022-08-29 18:40,54.84,997.81,1016.73,157,23.59,14.00,-71,1
1661791511,2022-08-29 18:45,55.29,997.89,1016.81,157,23.39,13.94,-71,1
1661791811,2022-08-29 18:50,56.11,997.93,1016.84,157,23.23,14.02,-71,1
1661792112,2022-08-29 18:55,56.96,997.97,1016.88,157,23.00,14.03,-71,1
1661792412,2022-08-29 19:00,58.49,998.01,1016.92,157,22.68,14.14,-71,1
1661792712,2022-08-29 19:05,57.98,998.02,1016.93,157,22.76,14.08,-71,1
1661793012,2022-08-29 19:10,59.81,998.09,1017.01,157,22.10,13.94,-71,1
1661793312,2022-08-29 19:15,60.02,998.19,1017.11,157,21.96,13.87,-71,1
1661793612,2022-08-29 19:20,60.79,998.26,1017.17,157,21.66,13.78,-71,1
1661793912,2022-08-29 19:25,60.02,998.26,1017.17,157,21.65,13.57,-71,1
1661794212,2022-08-29 19:30,59.60,998.36,1017.28,157,21.38,13.21,-71,1
1661794513,2022-08-29 19:35,60.07,998.31,1017.22,157,21.12,13.09,-71,1
1661794813,2022-08-29 19:40,59.03,998.33,1017.24,157,21.09,12.79,-71,1
1661795113,2022-08-29 19:45,59.30,998.32,1017.24,157,20.90,12.68,-71,1
1661795413,2022-08-29 19:50,57.82,998.39,1017.31,157,21.05,12.44,-71,1
1661795713,2022-08-29 19:55,58.29,998.45,1017.37,157,20.79,12.32,-71,1
1661796013,2022-08-29 20:00,58.50,998.44,1017.36,157,20.75,12.34,-71,1
1661796313,2022-08-29 20:05,59.48,998.50,1017.41,157,20.46,12.32,-71,1
1661796614,2022-08-29 20:10,59.77,998.57,1017.49,157,20.52,12.45,-71,1
1661796914,2022-08-29 20:15,60.34,998.52,1017.44,157,20.30,12.38,-71,1
1661797214,2022-08-29 20:20,60.16,998.48,1017.40,157,20.23,12.27,-71,1
1661797514,2022-08-29 20:25,60.56,998.51,1017.42,157,20.08,12.23,-71,1
1661797814,2022-08-29 20:30,61.64,998.56,1017.48,157,19.80,12.24,-71,1
1661798114,2022-08-29 20:35,63.26,998.61,1017.53,157,19.41,12.26,-71,1
1661798414,2022-08-29 20:40,62.63,998.67,1017.58,157,19.65,12.34,-71,1
1661798715,2022-08-29 20:45,62.59,998.68,1017.60,157,19.60,12.28,-71,1
1661799015,2022-08-29 20:50,62.81,998.76,1017.68,157,19.46,12.20,-71,1
1661799315,2022-08-29 20:55,63.48,998.77,1017.68,157,19.13,12.05,-70,1
1661799615,2022-08-29 21:00,63.68,998.82,1017.73,157,19.15,12.12,-71,1
1661799915,2022-08-29 21:05,63.15,998.86,1017.78,157,18.98,11.83,-71,1
1661800216,2022-08-29 21:10,63.46,998.83,1017.74,157,18.77,11.71,-71,1
1661800516,2022-08-29 21:15,62.96,998.87,1017.79,157,18.88,11.69,-71,1
1661800816,2022-08-29 21:20,62.84,998.87,1017.78,157,18.78,11.57,-71,1
1661801116,2022-08-29 21:25,62.82,998.90,1017.81,157,18.76,11.54,-71,1
1661801416,2022-08-29 21:30,62.56,998.94,1017.86,157,18.74,11.46,-71,1
1661801716,2022-08-29 21:35,62.36,998.87,1017.79,157,18.76,11.43,-70,1
1661802016,2022-08-29 21:40,63.11,998.92,1017.84,157,18.54,11.41,-71,1
1661802620,2022-08-29 21:50,63.29,998.89,1017.81,157,18.52,11.43,-71,1
1661802920,2022-08-29 21:55,63.89,998.94,1017.86,157,18.44,11.50,-71,1
1661803220,2022-08-29 22:00,64.34,998.93,1017.85,157,18.32,11.49,-71,1
1661803520,2022-08-29 22:05,64.22,998.90,1017.82,157,18.17,11.32,-71,1
1661803820,2022-08-29 22:10,64.49,998.91,1017.83,157,18.20,11.41,-71,1
1661804120,2022-08-29 22:15,63.78,998.95,1017.86,157,18.33,11.37,-71,1
1661804420,2022-08-29 22:20,63.87,998.97,1017.89,157,18.25,11.31,-71,1
1661804721,2022-08-29 22:25,64.02,999.02,1017.94,157,18.19,11.29,-71,1
1661805021,2022-08-29 22:30,64.24,999.05,1017.96,157,18.00,11.16,-71,1
1661805321,2022-08-29 22:35,64.09,999.07,1017.98,157,18.17,11.29,-71,1
1661805621,2022-08-29 22:40,64.99,999.13,1018.05,157,17.69,11.04,-71,1
1661805921,2022-08-29 22:45,64.88,999.15,1018.06,157,17.77,11.09,-71,1
1661806221,2022-08-29 22:50,65.11,999.16,1018.08,157,17.72,11.10,-71,1
1661806521,2022-08-29 22:55,65.22,999.18,1018.09,157,17.66,11.07,-71,1
1661806822,2022-08-29 23:00,65.03,999.17,1018.09,157,17.72,11.08,-71,1
1661807122,2022-08-29 23:05,65.24,999.23,1018.14,157,17.61,11.02,-71,1
1661807422,2022-08-29 23:10,64.67,999.26,1018.17,157,17.81,11.08,-71,1
1661807722,2022-08-29 23:15,65.66,999.30,1018.22,157,17.50,11.02,-71,1
1661808022,2022-08-29 23:20,65.25,999.33,1018.25,157,17.60,11.02,-71,1
1661808322,2022-08-29 23:25,66.16,999.36,1018.28,157,17.43,11.06,-71,1
1661808622,2022-08-29 23:30,65.36,999.38,1018.29,157,17.61,11.05,-71,1
1661808923,2022-08-29 23:35,65.85,999.35,1018.27,157,17.48,11.04,-71,1
1661809223,2022-08-29 23:40,67.61,999.41,1018.33,157,17.30,11.27,-71,1
1661809523,2022-08-29 23:45,67.49,999.39,1018.31,157,17.26,11.20,-71,1
1661809823,2022-08-29 23:50,68.36,999.42,1018.34,157,17.12,11.26,-71,1
1661810123,2022-08-29 23:55,66.96,999.43,1018.35,157,17.23,11.05,-71,1