1661810423,2022-08-30 00:00,65.69,999.44,1018.36,157,17.43,10.96,-71,1
1661810723,2022-08-30 00:05,66.38,999.49,1018.41,157,17.09,10.79,-71,1
1661811023,2022-08-30 00:10,66.07,999.49,1018.40,157,17.17,10.80,-71,1
1661811324,2022-08-30 00:15,65.70,999.50,1018.41,157,17.24,10.78,-71,1
1661811624,2022-08-30 00:20,67.21,999.45,1018.36,157,16.85,10.75,-71,1
1661811924,2022-08-30 00:25,67.17,999.40,1018.31,157,16.92,10.81,-71,1
1661812224,2022-08-30 00:30,67.31,999.47,1018.39,157,16.76,10.69,-71,1
1661812524,2022-08-30 00:35,67.49,999.43,1018.34,157,16.84,10.80,-71,1
1661812824,2022-08-30 00:40,68.10,999.40,1018.31,157,16.71,10.81,-71,1
1661813124,2022-08-30 00:45,68.11,999.40,1018.31,157,16.68,10.79,-71,1
1661813425,2022-08-30 00:50,67.92,999.38,1018.29,157,16.74,10.80,-70,1
1661813725,2022-08-30 00:55,67.57,999.39,1018.31,157,16.84,10.82,-70,1
1661814025,2022-08-30 01:00,67.03,999.36,1018.28,157,16.96,10.81,-71,1
1661814325,2022-08-30 01:05,67.52,999.36,1018.27,157,16.87,10.84,-73,1
1661814625,2022-08-30 01:10,67.75,999.36,1018.27,157,16.81,10.83,-73,1
1661814925,2022-08-30 01:15,68.25,999.42,1018.33,157,16.71,10.85,-73,1
1661815225,2022-08-30 01:20,68.96,999.36,1018.28,157,16.48,10.78,-73,1
1661815525,2022-08-30 01:25,68.38,999.36,1018.28,157,16.68,10.85,-72,1
1661815826,2022-08-30 01:30,68.66,999.42,1018.33,157,16.65,10.88,-72,1
1661816126,2022-08-30 01:35,68.17,999.36,1018.28,157,16.71,10.83,-72,1
1661816426,2022-08-30 01:40,68.24,999.46,1018.38,157,16.77,10.90,-72,1
1661816726,2022-08-30 01:45,69.54,999.47,1018.38,157,16.48,10.91,-73,1
1661817026,2022-08-30 01:50,70.38,999.53,1018.45,157,16.27,10.89,-73,1
1661817326,2022-08-30 01:55,70.10,999.54,1018.46,157,16.40,10.95,-73,1
1661817626,2022-08-30 02:00,70.28,999.52,1018.44,157,16.34,10.93,-73,1
1661817927,2022-08-30 02:05,70.08,999.52,1018.43,157,16.43,10.98,-73,1
1661818227,2022-08-30 02:10,70.78,999.55,1018.46,157,16.33,11.03,-73,1
1661818527,2022-08-30 02:15,72.11,999.59,1018.51,157,16.04,11.03,-73,1
1661818828,2022-08-30 02:20,71.09,999.59,1018.51,157,16.28,11.05,-73,1
1661819128,2022-08-30 02:25,71.61,999.65,1018.57,157,16.17,11.05,-73,1
1661819428,2022-08-30 02:30,72.91,999.61,1018.52,157,15.93,11.09,-73,1
1661819729,2022-08-30 02:35,72.79,999.62,1018.53,157,15.99,11.13,-73,1
1661820029,2022-08-30 02:40,73.18,999.58,1018.49,157,15.94,11.16,-72,1
1661820329,2022-08-30 02:45,73.14,999.61,1018.52,157,15.92,11.13,-73,1
1661820629,2022-08-30 02:50,73.02,999.59,1018.51,157,16.00,11.18,-72,1
1661820929,2022-08-30 02:55,73.08,999.61,1018.53,157,15.94,11.14,-73,1
1661821229,2022-08-30 03:00,73.03,999.61,1018.53,157,15.99,11.17,-73,1
1661821529,2022-08-30 03:05,72.93,999.58,1018.49,157,16.04,11.20,-72,1
1661821830,2022-08-30 03:10,73.82,999.59,1018.51,157,15.83,11.18,-73,1
1661822130,2022-08-30 03:15,73.93,999.64,1018.56,157,15.91,11.28,-73,1
1661822430,2022-08-30 03:20,74.33,999.64,1018.56,157,15.73,11.19,-72,1
1661822730,2022-08-30 03:25,73.68,999.61,1018.52,157,15.61,10.94,-72,1
1661823030,2022-08-30 03:30,74.17,999.63,1018.54,157,15.71,11.14,-72,1
1661823330,2022-08-30 03:35,73.65,999.61,1018.52,157,15.84,11.16,-71,1
1661823630,2022-08-30 03:40,73.38,999.67,1018.59,157,15.76,11.03,-70,1
1661823931,2022-08-30 03:45,73.48,999.72,1018.63,157,15.69,10.98,-73,1
1661824231,2022-08-30 03:50,74.78,999.74,1018.65,157,15.41,10.97,-72,1
1661824531,2022-08-30 03:55,75.86,999.71,1018.63,157,15.29,11.07,-73,1
1661824831,2022-08-30 04:00,74.03,999.66,1018.58,157,15.80,11.20,-72,1
1661825131,2022-08-30 04:05,73.63,999.68,1018.60,157,15.81,11.12,-73,1
1661825431,2022-08-30 04:10,74.53,999.70,1018.62,157,15.67,11.17,-73,1
1661825731,2022-08-30 04:15,74.82,999.69,1018.61,157,15.67,11.23,-72,1
1661826031,2022-08-30 04:20,74.18,999.71,1018.63,157,15.78,11.21,-72,1
1661826331,2022-08-30 04:25,75.99,999.72,1018.63,157,15.54,11.34,-72,1
1661826632,2022-08-30 04:30,76.20,999.76,1018.67,157,15.47,11.31,-73,1
1661826932,2022-08-30 04:35,77.25,999.77,1018.69,157,15.32,11.37,-73,1
1661827232,2022-08-30 04:40,77.13,999.80,1018.72,157,15.33,11.36,-72,1
1661827532,2022-08-30 04:45,77.83,999.83,1018.75,157,15.27,11.44,-73,1
1661827832,2022-08-30 04:50,76.86,999.78,1018.70,157,15.55,11.52,-72,1
1661828132,2022-08-30 04:55,77.44,999.83,1018.74,157,15.39,11.48,-72,1
1661828433,2022-08-30 05:00,77.47,999.83,1018.75,157,15.33,11.43,-73,1
1661828733,2022-08-30 05:05,76.59,999.86,1018.78,157,15.53,11.45,-72,1
1661829033,2022-08-30 05:10,76.84,999.91,1018.83,157,15.45,11.42,-72,1
1661829333,2022-08-30 05:15,75.95,999.87,1018.79,157,15.49,11.28,-72,1
1661829633,2022-08-30 05:20,76.52,999.86,1018.78,157,15.43,11.34,-73,1
1661829933,2022-08-30 05:25,76.84,999.89,1018.80,157,15.42,11.39,-72,1
1661830233,2022-08-30 05:30,78.33,999.90,1018.81,157,15.12,11.39,-73,1
1661830533,2022-08-30 05:35,77.96,999.96,1018.87,157,15.27,11.46,-73,1
1661830834,2022-08-30 05:40,78.38,999.92,1018.84,157,15.23,11.51,-70,1
1661831134,2022-08-30 05:45,78.32,999.88,1018.80,157,15.21,11.48,-71,1
1661831434,2022-08-30 05:50,77.68,999.86,1018.77,157,15.24,11.38,-73,1
1661831734,2022-08-30 05:55,76.39,999.89,1018.80,157,15.51,11.39,-72,1
1661832034,2022-08-30 06:00,77.10,999.89,1018.81,157,15.37,11.39,-73,1
1661832334,2022-08-30 06:05,78.81,999.84,1018.76,157,15.03,11.39,-72,1
1661832634,2022-08-30 06:10,77.38,999.89,1018.81,157,15.24,11.32,-73,1
1661832935,2022-08-30 06:15,79.12,999.93,1018.84,157,14.99,11.41,-73,1
1661833235,2022-08-30 06:20,79.82,999.92,1018.84,157,14.87,11.43,-72,1
1661833535,2022-08-30 06:25,78.92,999.95,1018.87,157,15.14,11.52,-73,1
1661833835,2022-08-30 06:30,80.36,999.92,1018.83,157,15.06,11.72,-72,1
1661834135,2022-08-30 06:35,81.42,999.98,1018.89,157,15.12,11.97,-73,1
1661834436,2022-08-30 06:40,81.49,1000.00,1018.91,157,15.29,12.15,-73,1
1661834736,2022-08-30 06:45,81.83,999.97,1018.89,157,15.31,12.24,-73,1
1661835036,2022-08-30 06:50,81.52,999.93,1018.84,157,15.46,12.33,-73,1
1661835336,2022-08-30 06:55,81.29,999.99,1018.91,157,15.56,12.38,-73,1
1661835636,2022-08-30 07:00,82.25,999.98,1018.89,157,15.45,12.45,-72,1
1661835936,2022-08-30 07:05,81.46,999.97,1018.89,157,15.66,12.51,-73,1
1661836236,2022-08-30 07:10,81.34,1000.04,1018.96,157,15.80,12.62,-73,1
1661836536,2022-08-30 07:15,82.26,1000.06,1018.97,157,15.74,12.74,-73,1
1661836837,2022-08-30 07:20,82.85,1000.01,1018.93,157,15.77,12.87,-73,1
1661837137,2022-08-30 07:25,82.85,1000.04,1018.95,157,15.92,13.02,-72,1
1661837437,2022-08-30 07:30,83.02,999.99,1018.91,157,16.05,13.18,-73,1
1661837737,2022-08-30 07:35,83.45,999.99,1018.91,157,16.09,13.30,-72,1
1661838037,2022-08-30 07:40,83.07,1000.10,1019.02,157,16.30,13.43,-72,1
1661838337,2022-08-30 07:45,83.06,1000.15,1019.06,157,16.43,13.56,-72,1
1661838637,2022-08-30 07:50,83.02,1000.15,1019.06,157,16.57,13.69,-72,1
1661838938,2022-08-30 07:55,81.74,1000.14,1019.05,157,16.68,13.56,-72,1
1661839238,2022-08-30 08:00,82.37,1000.12,1019.04,157,16.75,13.74,-72,1
1661839538,2022-08-30 08:05,81.88,1000.20,1019.12,157,16.81,13.71,-72,1
1661839838,2022-08-30 08:10,81.96,1000.30,1019.21,157,16.97,13.88,-72,1
1661840138,2022-08-30 08:15,81.57,1000.33,1019.25,157,17.10,13.94,-77,1
1661840438,2022-08-30 08:20,80.60,1000.29,1019.21,157,17.19,13.84,-76,1
1661840738,2022-08-30 08:25,80.83,1000.29,1019.21,157,17.24,13.93,-78,1
1661841039,2022-08-30 08:30,80.67,1000.39,1019.31,157,17.31,13.97,-77,1
1661841339,2022-08-30 08:35,80.28,1000.34,1019.25,157,17.46,14.04,-77,1
1661841639,2022-08-30 08:40,79.71,1000.33,1019.25,157,17.48,13.95,-78,1
1661841940,2022-08-30 08:45,79.93,1000.37,1019.28,157,17.77,14.28,-77,1
1661842240,2022-08-30 08:50,79.41,1000.38,1019.30,157,17.80,14.21,-79,1
1661842541,2022-08-30 08:55,79.10,1000.42,1019.33,157,18.00,14.34,-76,1
1661843144,2022-08-30 09:05,77.27,1000.54,1019.46,157,18.43,14.39,-82,1
1661843445,2022-08-30 09:10,76.98,1000.55,1019.46,157,18.49,14.39,-82,1
1661843746,2022-08-30 09:15,75.59,1000.62,1019.53,157,18.63,14.25,-82,1
1661844048,2022-08-30 09:20,75.00,1000.62,1019.53,157,18.70,14.19,-82,1
1661844349,2022-08-30 09:25,75.21,1000.61,1019.52,157,18.84,14.37,-83,1
1661844650,2022-08-30 09:30,73.56,1000.56,1019.47,157,19.06,14.24,-84,1
1661844950,2022-08-30 09:35,73.91,1000.51,1019.43,157,19.04,14.30,-83,1
1661845251,2022-08-30 09:40,72.57,1000.53,1019.45,157,19.24,14.21,-83,1
1661845551,2022-08-30 09:45,71.06,1000.52,1019.44,157,19.31,13.95,-81,1
1661845851,2022-08-30 09:50,70.13,1000.51,1019.43,157,19.39,13.82,-83,1
1661846151,2022-08-30 09:55,69.39,1000.52,1019.44,157,19.46,13.73,-81,1
1661846451,2022-08-30 10:00,68.78,1000.62,1019.54,157,19.57,13.70,-81,1
1661846752,2022-08-30 10:05,69.61,1000.57,1019.48,157,19.75,14.05,-82,1
1661847052,2022-08-30 10:10,67.22,1000.53,1019.45,157,19.89,13.65,-82,1
1661847352,2022-08-30 10:15,66.67,1000.71,1019.63,157,19.96,13.59,-81,1
1661847653,2022-08-30 10:20,66.42,1000.68,1019.59,157,20.11,13.67,-84,1
1661847953,2022-08-30 10:25,65.82,1000.73,1019.64,157,20.22,13.64,-87,1
1661848254,2022-08-30 10:30,66.15,1000.74,1019.66,157,20.37,13.86,-81,1
1661848554,2022-08-30 10:35,65.61,1000.64,1019.55,157,20.52,13.88,-84,1
1661848855,2022-08-30 10:40,63.92,1000.62,1019.54,157,20.66,13.61,-80,1
1661849155,2022-08-30 10:45,63.69,1000.73,1019.65,157,20.79,13.67,-82,1
1661849456,2022-08-30 10:50,63.65,1000.72,1019.64,157,20.60,13.49,-82,1
1661849756,2022-08-30 10:55,62.33,1000.71,1019.62,157,20.53,13.10,-82,1
1661850056,2022-08-30 11:00,62.75,1000.73,1019.64,157,20.62,13.28,-82,1
1661850356,2022-08-30 11:05,61.91,1000.71,1019.63,157,20.61,13.07,-83,1
1661850657,2022-08-30 11:10,61.78,1000.68,1019.59,157,20.82,13.23,-82,1
1661850957,2022-08-30 11:15,61.25,1000.66,1019.58,157,20.99,13.26,-79,1
1661851257,2022-08-30 11:20,60.92,1000.50,1019.41,157,21.24,13.42,-87,1
1661851557,2022-08-30 11:25,60.71,1000.61,1019.52,157,21.45,13.56,-88,1
1661851858,2022-08-30 11:30,60.37,1000.57,1019.49,157,21.39,13.42,-84,1
1661852158,2022-08-30 11:35,60.54,1000.63,1019.54,157,21.42,13.49,-85,1
1661852458,2022-08-30 11:40,59.43,1000.66,1019.57,157,21.45,13.23,-84,1
1661852758,2022-08-30 11:45,60.51,1000.72,1019.63,157,21.04,13.13,-85,1
1661853058,2022-08-30 11:50,61.50,1000.79,1019.70,157,20.99,13.33,-85,1
1661853359,2022-08-30 11:55,62.21,1000.80,1019.72,157,20.90,13.42,-85,1
1661853659,2022-08-30 12:00,61.97,1000.94,1019.86,157,20.88,13.34,-87,1
1661853959,2022-08-30 12:05,62.65,1000.82,1019.74,157,20.86,13.49,-72,1
1661854260,2022-08-30 12:11,63.05,1000.93,1019.85,157,20.79,13.52,-69,1
1661854560,2022-08-30 12:16,63.67,1001.00,1019.92,157,20.76,13.64,-68,1
1661854860,2022-08-30 12:21,64.25,1001.04,1019.96,157,20.77,13.79,-69,1
1661855161,2022-08-30 12:26,63.74,1001.11,1020.02,157,20.64,13.54,-69,1
1661855461,2022-08-30 12:31,62.64,1001.13,1020.05,157,20.73,13.36,-68,1
1661855761,2022-08-30 12:36,62.48,1001.09,1020.00,157,20.86,13.45,-69,1
1661856061,2022-08-30 12:41,60.10,1001.12,1020.03,157,20.82,12.81,-69,1
1661856361,2022-08-30 12:46,60.44,1001.08,1019.99,157,20.82,12.90,-68,1
1661856661,2022-08-30 12:51,59.22,1001.19,1020.10,157,20.71,12.48,-69,1
1661856962,2022-08-30 12:56,60.27,1001.20,1020.12,157,20.85,12.89,-69,1
1661857262,2022-08-30 13:01,59.05,1001.22,1020.13,157,20.85,12.57,-69,1
1661857562,2022-08-30 13:06,59.00,1001.16,1020.08,157,20.85,12.56,-69,1
1661857862,2022-08-30 13:11,58.76,1001.19,1020.10,157,20.72,12.38,-69,1
1661858162,2022-08-30 13:16,59.84,1001.16,1020.07,157,20.91,12.83,-69,1
1661858463,2022-08-30 13:21,58.97,1001.10,1020.01,157,21.01,12.70,-69,1
1661858763,2022-08-30 13:26,58.71,1001.11,1020.03,157,21.20,12.81,-69,1
1661859063,2022-08-30 13:31,58.17,1001.09,1020.01,157,21.68,13.12,-69,1
1661859363,2022-08-30 13:36,56.65,1001.06,1019.97,157,21.82,12.85,-69,1
1661859664,2022-08-30 13:41,55.16,1001.04,1019.95,157,21.86,12.48,-69,1
1661859964,2022-08-30 13:46,54.43,1001.02,1019.94,157,21.85,12.26,-69,1
1661860264,2022-08-30 13:51,55.72,1001.07,1019.99,157,21.80,12.57,-69,1
1661860564,2022-08-30 13:56,56.00,1001.05,1019.96,157,21.72,12.58,-69,1
1661860865,2022-08-30 14:01,56.47,1001.08,1020.00,157,21.68,12.67,-69,1
1661861166,2022-08-30 14:06,57.64,1001.07,1019.98,157,21.54,12.85,-69,1
1661861466,2022-08-30 14:11,55.98,1001.03,1019.95,157,21.64,12.50,-69,1
1661861766,2022-08-30 14:16,56.98,1000.93,1019.85,157,21.70,12.82,-69,1
1661862067,2022-08-30 14:21,56.30,1000.90,1019.82,157,21.56,12.51,-69,1
1661862367,2022-08-30 14:26,57.25,1000.92,1019.83,157,21.53,12.74,-69,1
1661862668,2022-08-30 14:31,56.73,1000.91,1019.83,157,21.76,12.81,-69,1
1661862968,2022-08-30 14:36,56.69,1000.86,1019.77,157,21.72,12.77,-69,1
1661863269,2022-08-30 14:41,57.28,1000.82,1019.73,157,21.73,12.93,-69,1
1661864175,2022-08-30 14:56,56.68,1000.68,1019.59,157,22.19,13.20,-69,1
1661864476,2022-08-30 15:01,55.75,1000.64,1019.55,157,22.19,12.95,-69,1
1661865079,2022-08-30 15:11,55.07,1000.41,1019.33,157,22.34,12.90,-69,1
1661865380,2022-08-30 15:16,55.33,1000.44,1019.35,157,22.14,12.79,-69,1
1661865983,2022-08-30 15:26,56.43,1000.41,1019.33,157,22.07,13.02,-69,1
1661866284,2022-08-30 15:31,56.19,1000.46,1019.38,157,22.10,12.98,-69,1
1661866584,2022-08-30 15:36,56.92,1000.42,1019.33,157,22.15,13.23,-69,1
1661866885,2022-08-30 15:41,55.53,1000.41,1019.32,157,22.03,12.74,-69,1
1661867185,2022-08-30 15:46,56.84,1000.41,1019.32,157,22.08,13.14,-69,1
1661867485,2022-08-30 15:51,57.74,1000.34,1019.26,157,21.96,13.27,-69,1
1661867785,2022-08-30 15:56,57.54,1000.39,1019.30,157,21.84,13.11,-69,1
1661868085,2022-08-30 16:01,57.23,1000.29,1019.20,157,21.82,13.00,-69,1
1661868386,2022-08-30 16:06,58.58,1000.28,1019.19,157,21.65,13.20,-69,1
1661868686,2022-08-30 16:11,59.34,1000.29,1019.20,157,21.57,13.32,-69,1
1661868986,2022-08-30 16:16,59.86,1000.32,1019.23,157,21.42,13.32,-69,1
1661869286,2022-08-30 16:21,59.48,1000.29,1019.21,157,21.27,13.08,-69,1
1661869586,2022-08-30 16:26,58.79,1000.29,1019.20,157,21.19,12.82,-69,1
1661869886,2022-08-30 16:31,58.86,1000.24,1019.15,157,21.24,12.89,-69,1
1661870186,2022-08-30 16:36,59.69,1000.23,1019.14,157,21.21,13.08,-69,1
1661870487,2022-08-30 16:41,59.79,1000.15,1019.07,157,21.26,13.15,-69,1
1661870787,2022-08-30 16:46,59.61,1000.17,1019.08,157,21.55,13.38,-69,1
1661871087,2022-08-30 16:51,58.13,1000.13,1019.04,157,22.02,13.43,-69,1
1661871387,2022-08-30 16:56,57.99,1000.05,1018.97,157,22.29,13.65,-69,1
1661871687,2022-08-30 17:01,57.49,1000.10,1019.01,157,22.40,13.61,-69,1
1661871987,2022-08-30 17:06,57.09,1000.03,1018.95,157,22.45,13.55,-68,1
1661872287,2022-08-30 17:11,57.50,1000.04,1018.95,157,22.44,13.66,-69,1
1661872587,2022-08-30 17:16,55.45,1000.00,1018.92,157,23.00,13.62,-69,1
1661872888,2022-08-30 17:21,53.29,999.98,1018.90,157,23.28,13.27,-69,1
1661873188,2022-08-30 17:26,53.15,999.99,1018.91,157,23.03,13.00,-69,1
1661873488,2022-08-30 17:31,53.12,999.97,1018.89,157,22.96,12.92,-69,1
1661873788,2022-08-30 17:36,53.46,999.93,1018.84,157,22.93,12.99,-69,1
1661874088,2022-08-30 17:41,54.12,999.96,1018.88,157,22.62,12.89,-69,1
1661874388,2022-08-30 17:46,54.47,999.92,1018.84,157,22.48,12.86,-69,1
1661874688,2022-08-30 17:51,54.73,999.90,1018.81,157,22.01,12.50,-69,1
1661874989,2022-08-30 17:56,54.86,999.90,1018.82,157,21.92,12.45,-69,1
1661875289,2022-08-30 18:01,56.40,999.89,1018.81,157,21.71,12.68,-69,1
1661875589,2022-08-30 18:06,56.91,999.87,1018.79,157,21.69,12.79,-69,1
1661875889,2022-08-30 18:11,56.09,999.85,1018.76,157,22.04,12.90,-68,1
1661876189,2022-08-30 18:16,55.86,999.78,1018.70,157,22.28,13.06,-69,1
1661876489,2022-08-30 18:21,54.98,999.77,1018.69,157,22.62,13.13,-69,1
1661876789,2022-08-30 18:26,55.20,999.76,1018.68,157,22.28,12.88,-69,1
1661877089,2022-08-30 18:31,55.84,999.93,1018.85,157,22.06,12.85,-69,1
1661877390,2022-08-30 18:36,56.69,999.91,1018.83,157,21.87,12.90,-69,1
1661877690,2022-08-30 18:41,57.59,999.96,1018.87,157,21.60,12.89,-69,1
1661877990,2022-08-30 18:46,58.07,999.99,1018.90,157,21.45,12.88,-69,1
1661878291,2022-08-30 18:51,59.12,999.93,1018.85,157,21.22,12.94,-69,1
1661878591,2022-08-30 18:56,60.07,999.95,1018.87,157,21.07,13.04,-69,1
1661878891,2022-08-30 19:01,61.13,1000.06,1018.97,157,20.82,13.07,-69,1
1661879191,2022-08-30 19:06,62.27,1000.11,1019.03,157,20.63,13.18,-69,1
1661879491,2022-08-30 19:11,62.02,1000.06,1018.98,157,20.65,13.13,-69,1
1661879791,2022-08-30 19:16,63.09,1000.13,1019.05,157,20.48,13.24,-69,1
1661880091,2022-08-30 19:21,63.43,1000.20,1019.11,157,20.44,13.28,-69,1
1661880392,2022-08-30 19:26,63.29,1000.24,1019.15,157,20.54,13.34,-68,1
1661880692,2022-08-30 19:31,64.24,1000.29,1019.21,157,20.30,13.34,-69,1
1661880992,2022-08-30 19:36,64.60,1000.35,1019.26,157,20.30,13.43,-69,1
1661881292,2022-08-30 19:41,65.40,1000.43,1019.34,157,20.13,13.46,-69,1
1661881592,2022-08-30 19:46,65.39,1000.43,1019.35,157,20.13,13.45,-69,1
1661881892,2022-08-30 19:51,64.99,1000.49,1019.40,157,20.23,13.45,-69,1
1661882192,2022-08-30 19:56,65.31,1000.49,1019.41,157,20.25,13.55,-68,1
1661882492,2022-08-30 20:01,65.34,1000.55,1019.46,157,20.20,13.51,-69,1
1661882793,2022-08-30 20:06,65.13,1000.57,1019.49,157,20.24,13.50,-69,1
1661883093,2022-08-30 20:11,64.76,1000.58,1019.49,157,20.27,13.44,-69,1
1661883393,2022-08-30 20:16,65.61,1000.61,1019.53,157,20.04,13.42,-68,1
1661883693,2022-08-30 20:21,65.00,1000.65,1019.56,157,20.08,13.31,-69,1
1661883993,2022-08-30 20:26,64.70,1000.69,1019.61,157,20.08,13.24,-69,1
1661884293,2022-08-30 20:31,66.08,1000.70,1019.62,157,19.75,13.25,-69,1
1661884593,2022-08-30 20:36,65.14,1000.73,1019.64,157,19.99,13.26,-69,1
1661884894,2022-08-30 20:41,64.79,1000.81,1019.73,157,19.96,13.15,-69,1
1661885194,2022-08-30 20:46,64.78,1000.86,1019.78,157,19.74,12.94,-69,1
1661885494,2022-08-30 20:51,64.68,1000.92,1019.83,157,19.84,13.01,-69,1
1661885794,2022-08-30 20:56,64.70,1000.89,1019.81,157,19.88,13.05,-69,1
1661886094,2022-08-30 21:01,65.67,1000.89,1019.80,157,19.64,13.05,-69,1
1661886395,2022-08-30 21:06,65.31,1000.89,1019.80,157,19.79,13.11,-69,1
1661886695,2022-08-30 21:11,65.78,1000.90,1019.82,157,19.65,13.09,-68,1
1661886995,2022-08-30 21:16,65.83,1000.91,1019.82,157,19.65,13.10,-69,1
1661887295,2022-08-30 21:21,66.69,1000.94,1019.85,157,19.48,13.14,-69,1
1661887595,2022-08-30 21:26,66.87,1000.92,1019.83,157,19.47,13.17,-68,1
1661887895,2022-08-30 21:31,67.46,1000.91,1019.82,157,19.35,13.19,-68,1
1661888195,2022-08-30 21:36,67.24,1000.86,1019.78,157,19.43,13.21,-69,1
1661888496,2022-08-30 21:41,67.46,1000.85,1019.77,157,19.38,13.22,-68,1
1661888796,2022-08-30 21:46,68.71,1000.91,1019.83,157,19.14,13.27,-68,1
1661889096,2022-08-30 21:51,67.82,1000.88,1019.79,157,19.35,13.27,-69,1
1661889396,2022-08-30 21:56,68.16,1000.82,1019.74,157,19.28,13.28,-68,1
1661889696,2022-08-30 22:01,68.42,1000.86,1019.77,157,19.22,13.28,-68,1
1661889996,2022-08-30 22:06,68.17,1000.82,1019.74,157,19.29,13.29,-69,1
1661890296,2022-08-30 22:11,68.22,1000.82,1019.74,157,19.30,13.31,-69,1
1661890596,2022-08-30 22:16,68.91,1000.80,1019.71,157,19.22,13.39,-69,1
1661890897,2022-08-30 22:21,69.87,1000.80,1019.72,157,19.00,13.39,-68,1
1661891197,2022-08-30 22:26,69.56,1000.79,1019.70,157,19.17,13.49,-68,1
1661891497,2022-08-30 22:31,69.98,1000.80,1019.72,157,19.11,13.52,-68,1
1661891797,2022-08-30 22:36,70.87,1000.78,1019.70,157,18.96,13.57,-69,1
1661892097,2022-08-30 22:41,71.37,1000.82,1019.74,157,18.84,13.57,-69,1
1661892397,2022-08-30 22:46,71.14,1000.78,1019.70,157,18.86,13.53,-69,1
1661892697,2022-08-30 22:51,70.23,1000.70,1019.62,157,18.89,13.37,-69,1
1661892997,2022-08-30 22:56,70.91,1000.75,1019.67,157,18.79,13.42,-69,1
1661893298,2022-08-30 23:01,71.30,1000.76,1019.67,157,18.70,13.42,-69,1
1661893598,2022-08-30 23:06,71.15,1000.75,1019.66,157,18.82,13.50,-69,1
1661893898,2022-08-30 23:11,70.95,1000.84,1019.75,157,18.79,13.43,-69,1
1661894198,2022-08-30 23:16,71.49,1000.88,1019.79,157,18.64,13.40,-68,1
1661894498,2022-08-30 23:21,71.19,1000.88,1019.79,157,18.71,13.40,-68,1
1661894798,2022-08-30 23:26,71.65,1000.91,1019.83,157,18.65,13.44,-68,1
1661895099,2022-08-30 23:31,71.28,1000.91,1019.83,157,18.72,13.43,-68,1
1661895399,2022-08-30 23:36,71.36,1000.96,1019.87,157,18.70,13.43,-69,1
1661895699,2022-08-30 23:41,71.44,1001.03,1019.94,157,18.73,13.48,-68,1
1661895999,2022-08-30 23:46,69.95,1001.04,1019.95,157,19.10,13.51,-68,1
1661896299,2022-08-30 23:51,71.27,1001.03,1019.95,157,18.79,13.50,-68,1
1661896599,2022-08-30 23:56,71.50,1001.05,1019.97,157,18.78,13.53,-68,1