1661896899,2022-08-31 00:01,71.52,1001.05,1019.97,157,18.83,13.59,-69,1
1661897199,2022-08-31 00:06,71.85,1001.05,1019.97,157,18.79,13.62,-69,1
1661897500,2022-08-31 00:11,71.84,1001.05,1019.97,157,18.78,13.61,-69,1
1661897800,2022-08-31 00:16,72.76,1000.99,1019.91,157,18.62,13.65,-69,1
1661898100,2022-08-31 00:21,72.52,1000.97,1019.88,157,18.66,13.64,-69,1
1661898400,2022-08-31 00:26,72.51,1001.02,1019.93,157,18.65,13.63,-68,1
1661898700,2022-08-31 00:31,71.64,1001.01,1019.93,157,18.90,13.68,-68,1
1661899000,2022-08-31 00:36,70.91,1000.94,1019.86,157,19.02,13.64,-68,1
1661899300,2022-08-31 00:41,71.53,1000.96,1019.88,157,18.91,13.67,-69,1
1661899601,2022-08-31 00:46,72.57,1000.95,1019.86,157,18.63,13.62,-68,1
1661899901,2022-08-31 00:51,71.07,1000.93,1019.84,157,18.96,13.62,-69,1
1661900201,2022-08-31 00:56,70.73,1000.97,1019.88,157,18.97,13.55,-69,1
1661900501,2022-08-31 01:01,70.92,1000.98,1019.89,157,18.88,13.51,-68,1
1661900801,2022-08-31 01:06,70.54,1000.95,1019.86,157,19.00,13.54,-69,1
1661901102,2022-08-31 01:11,72.37,1000.97,1019.88,157,18.58,13.53,-69,1
1661901402,2022-08-31 01:16,70.77,1000.96,1019.88,157,18.95,13.54,-68,1
1661901702,2022-08-31 01:21,71.47,1000.96,1019.88,157,18.77,13.52,-69,1
1661902002,2022-08-31 01:26,70.81,1000.97,1019.88,157,18.91,13.51,-69,1
1661902302,2022-08-31 01:31,70.14,1000.95,1019.87,157,19.08,13.53,-68,1
1661902602,2022-08-31 01:36,71.63,1000.96,1019.87,157,18.68,13.47,-68,1
1661902902,2022-08-31 01:41,71.10,1000.92,1019.84,157,18.85,13.52,-69,1
1661903203,2022-08-31 01:46,70.68,1000.91,1019.83,157,18.89,13.47,-68,1
1661903503,2022-08-31 01:51,72.11,1000.91,1019.83,157,18.54,13.43,-68,1
1661903803,2022-08-31 01:56,72.53,1000.84,1019.75,157,18.57,13.55,-69,1
1661904103,2022-08-31 02:01,71.13,1000.82,1019.74,157,18.78,13.46,-69,1
1661904403,2022-08-31 02:06,70.82,1000.82,1019.74,157,18.84,13.45,-69,1
1661904703,2022-08-31 02:11,72.03,1000.79,1019.71,157,18.51,13.39,-69,1
1661905003,2022-08-31 02:16,72.40,1000.79,1019.71,157,18.40,13.36,-68,1
1661905303,2022-08-31 02:21,73.13,1000.82,1019.73,157,18.29,13.41,-69,1
1661905604,2022-08-31 02:26,73.68,1000.83,1019.74,157,18.14,13.38,-69,1
1661905904,2022-08-31 02:31,72.23,1000.81,1019.73,157,18.43,13.36,-68,1
1661906204,2022-08-31 02:36,71.78,1000.83,1019.75,157,18.47,13.30,-68,1
1661906504,2022-08-31 02:41,70.71,1000.80,1019.71,157,18.62,13.21,-69,1
1661906804,2022-08-31 02:46,71.06,1000.78,1019.69,157,18.54,13.21,-68,1
1661907104,2022-08-31 02:51,72.46,1000.83,1019.75,157,18.10,13.09,-68,1
1661907404,2022-08-31 02:56,71.61,1000.85,1019.77,157,18.23,13.03,-68,1
1661907705,2022-08-31 03:01,72.78,1000.82,1019.74,157,17.88,12.94,-68,1
1661908005,2022-08-31 03:06,72.03,1000.81,1019.72,157,17.93,12.83,-68,1
1661908305,2022-08-31 03:11,70.31,1000.80,1019.72,157,18.24,12.76,-68,1
1661908605,2022-08-31 03:16,70.34,1000.85,1019.76,157,18.09,12.62,-68,1
1661908905,2022-08-31 03:21,68.84,1000.87,1019.78,157,18.34,12.53,-69,1
1661909205,2022-08-31 03:26,68.24,1000.86,1019.78,157,18.30,12.36,-69,1
1661909505,2022-08-31 03:31,68.73,1000.86,1019.77,157,18.11,12.29,-69,1
1661909805,2022-08-31 03:36,68.50,1000.83,1019.75,157,17.90,12.04,-68,1
1661910106,2022-08-31 03:41,66.39,1000.86,1019.78,157,18.20,11.85,-68,1
1661910406,2022-08-31 03:46,68.22,1000.88,1019.79,157,17.68,11.77,-69,1
1661910706,2022-08-31 03:51,69.28,1000.85,1019.77,157,17.43,11.76,-69,1
1661911006,2022-08-31 03:56,68.24,1000.86,1019.77,157,17.72,11.81,-69,1
1661911306,2022-08-31 04:01,66.46,1000.83,1019.75,157,17.91,11.59,-69,1
1661911606,2022-08-31 04:06,65.54,1000.88,1019.79,157,17.86,11.33,-68,1
1661911906,2022-08-31 04:11,64.04,1000.87,1019.79,157,17.99,11.11,-68,1
1661912207,2022-08-31 04:16,64.39,1000.97,1019.88,157,17.79,11.00,-68,1
1661912507,2022-08-31 04:21,64.25,1000.98,1019.89,157,17.81,10.98,-68,1
1661912807,2022-08-31 04:26,64.89,1001.00,1019.91,157,17.61,10.94,-68,1
1661913107,2022-08-31 04:31,64.77,1001.01,1019.92,157,17.53,10.84,-68,1
1661913407,2022-08-31 04:36,65.24,1001.01,1019.92,157,17.37,10.80,-68,1
1661913707,2022-08-31 04:41,66.22,1001.04,1019.95,157,17.07,10.73,-68,1
1661914007,2022-08-31 04:46,65.73,1001.09,1020.00,157,17.18,10.73,-68,1
1661914308,2022-08-31 04:51,66.14,1001.08,1020.00,157,17.00,10.65,-68,1
1661914608,2022-08-31 04:56,67.82,1001.07,1019.99,157,16.55,10.60,-68,1
1661914908,2022-08-31 05:01,67.89,1001.12,1020.04,157,16.53,10.59,-68,1
1661915208,2022-08-31 05:06,68.15,1001.12,1020.04,157,16.55,10.67,-68,1
1661915508,2022-08-31 05:11,68.56,1001.14,1020.06,157,16.31,10.53,-68,1
1661915808,2022-08-31 05:16,69.81,1001.15,1020.07,157,16.02,10.53,-68,1
1661916108,2022-08-31 05:21,70.47,1001.18,1020.09,157,15.81,10.46,-68,1
1661916408,2022-08-31 05:26,71.17,1001.23,1020.14,157,15.60,10.41,-68,1
1661916709,2022-08-31 05:31,69.86,1001.13,1020.05,157,15.88,10.40,-68,1
1661917009,2022-08-31 05:36,71.49,1001.21,1020.12,157,15.43,10.31,-68,1
1661917309,2022-08-31 05:41,71.36,1001.20,1020.12,157,15.47,10.33,-68,1
1661917609,2022-08-31 05:46,72.10,1001.31,1020.22,157,15.14,10.16,-68,1
1661917909,2022-08-31 05:51,72.45,1001.38,1020.30,157,14.95,10.05,-68,1
1661918209,2022-08-31 05:56,72.31,1001.43,1020.35,157,15.02,10.09,-68,1
1661918509,2022-08-31 06:01,72.85,1001.49,1020.40,157,14.84,10.03,-68,1
1661918810,2022-08-31 06:06,73.19,1001.58,1020.49,157,14.84,10.10,-68,1
1661919110,2022-08-31 06:11,74.15,1001.58,1020.50,157,14.69,10.15,-68,1
1661919410,2022-08-31 06:16,74.43,1001.55,1020.46,157,14.75,10.26,-68,1
1661919710,2022-08-31 06:21,73.71,1001.53,1020.45,157,14.97,10.33,-68,1
1661920010,2022-08-31 06:26,70.89,1001.51,1020.42,157,15.62,10.37,-68,1
1661920310,2022-08-31 06:31,72.07,1001.57,1020.49,157,15.32,10.33,-68,1
1661920610,2022-08-31 06:36,70.49,1001.53,1020.45,157,15.71,10.37,-68,1
1661920910,2022-08-31 06:41,70.34,1001.59,1020.51,157,15.71,10.34,-68,1
1661921211,2022-08-31 06:46,70.59,1001.72,1020.63,157,15.72,10.40,-68,1
1661921511,2022-08-31 06:51,70.58,1001.79,1020.71,157,15.74,10.42,-68,1
1661921811,2022-08-31 06:56,70.67,1001.85,1020.77,157,15.66,10.36,-68,1
1661922111,2022-08-31 07:01,70.75,1001.83,1020.74,157,15.70,10.42,-68,1
1661922411,2022-08-31 07:06,70.62,1001.71,1020.63,157,15.68,10.37,-68,1
1661922711,2022-08-31 07:11,71.04,1001.78,1020.70,157,15.71,10.49,-68,1
1661923011,2022-08-31 07:16,71.79,1001.79,1020.71,157,15.62,10.56,-68,1
1661923312,2022-08-31 07:21,72.33,1001.79,1020.71,157,15.51,10.57,-68,1
1661923612,2022-08-31 07:26,71.89,1001.75,1020.66,157,15.48,10.45,-68,1
1661923912,2022-08-31 07:31,70.70,1001.81,1020.73,157,15.78,10.48,-68,1
1661924212,2022-08-31 07:36,70.96,1001.77,1020.69,157,15.78,10.54,-68,1
1661924512,2022-08-31 07:41,70.48,1001.79,1020.71,157,15.88,10.53,-68,1
1661924812,2022-08-31 07:46,70.85,1001.83,1020.74,157,16.01,10.74,-68,1
1661925112,2022-08-31 07:51,70.00,1001.82,1020.73,157,16.05,10.59,-68,1
1661925413,2022-08-31 07:56,70.04,1001.83,1020.75,157,16.11,10.66,-69,1
1661925713,2022-08-31 08:01,70.11,1001.86,1020.78,157,16.20,10.76,-69,1
1661926013,2022-08-31 08:06,70.27,1001.84,1020.75,157,16.32,10.91,-68,1
1661926313,2022-08-31 08:11,69.39,1001.89,1020.80,157,16.39,10.79,-68,1
1661926613,2022-08-31 08:16,68.85,1001.91,1020.83,157,16.34,10.62,-68,1
1661927217,2022-08-31 08:26,70.44,1002.05,1020.97,157,16.04,10.68,-68,1
1661927517,2022-08-31 08:31,70.37,1002.06,1020.97,157,15.94,10.57,-68,1
1661928121,2022-08-31 08:42,70.59,1002.11,1021.03,157,15.94,10.61,-68,1
1661928422,2022-08-31 08:47,71.29,1002.20,1021.11,157,15.72,10.55,-68,1
1661929028,2022-08-31 08:57,70.33,1002.25,1021.17,157,15.97,10.59,-67,1
1661929328,2022-08-31 09:02,69.58,1002.39,1021.30,157,15.98,10.44,-68,1
1661929629,2022-08-31 09:07,69.91,1002.40,1021.32,157,15.90,10.43,-68,1
1661929929,2022-08-31 09:12,69.69,1002.41,1021.32,157,16.00,10.48,-68,1
1661930229,2022-08-31 09:17,70.03,1002.43,1021.35,157,16.14,10.69,-68,1
1661930530,2022-08-31 09:22,69.72,1002.41,1021.33,157,16.22,10.70,-68,1
1661930830,2022-08-31 09:27,68.94,1002.39,1021.31,157,16.30,10.61,-68,1
1661931130,2022-08-31 09:32,68.70,1002.39,1021.31,157,16.53,10.77,-68,1
1661931431,2022-08-31 09:37,69.09,1002.34,1021.26,157,16.49,10.82,-68,1
1661931731,2022-08-31 09:42,67.94,1002.35,1021.27,157,16.83,10.89,-68,1
1661932031,2022-08-31 09:47,67.29,1002.39,1021.31,157,16.97,10.88,-68,1
1661932331,2022-08-31 09:52,67.00,1002.41,1021.32,157,17.05,10.89,-68,1
1661932631,2022-08-31 09:57,67.18,1002.37,1021.28,157,17.25,11.12,-68,1
1661932932,2022-08-31 10:02,64.00,1002.35,1021.27,157,17.44,10.57,-68,1
1661933232,2022-08-31 10:07,63.99,1002.33,1021.25,157,17.57,10.70,-68,1
1661933532,2022-08-31 10:12,64.13,1002.40,1021.31,157,17.79,10.94,-68,1
1661933832,2022-08-31 10:17,61.97,1002.41,1021.32,157,18.04,10.66,-68,1
1661934132,2022-08-31 10:22,60.62,1002.39,1021.30,157,18.24,10.52,-69,1
1661934433,2022-08-31 10:27,59.47,1002.38,1021.29,157,18.31,10.29,-68,1
1661934733,2022-08-31 10:32,58.40,1002.44,1021.35,157,18.44,10.15,-67,1
1661935033,2022-08-31 10:37,56.65,1002.48,1021.39,157,18.59,9.83,-68,1
1661935333,2022-08-31 10:42,55.49,1002.46,1021.37,157,18.62,9.55,-68,1
1661935633,2022-08-31 10:47,56.09,1002.42,1021.34,157,18.75,9.83,-68,1
1661935934,2022-08-31 10:52,53.64,1002.49,1021.40,157,18.96,9.36,-68,1
1661936235,2022-08-31 10:57,53.04,1002.57,1021.48,157,19.07,9.30,-68,1
1661936535,2022-08-31 11:02,53.54,1002.62,1021.53,157,19.08,9.45,-69,1
1661936835,2022-08-31 11:07,52.81,1002.58,1021.50,157,19.00,9.17,-68,1
1661937135,2022-08-31 11:12,51.74,1002.55,1021.46,157,19.14,8.99,-67,1
1661937436,2022-08-31 11:17,51.60,1002.56,1021.48,157,19.07,8.89,-70,1
1661937736,2022-08-31 11:22,50.76,1002.48,1021.40,157,19.26,8.82,-69,1
1661938036,2022-08-31 11:27,49.35,1002.54,1021.46,157,19.27,8.42,-68,1
1661938336,2022-08-31 11:32,49.71,1002.52,1021.43,157,19.35,8.59,-69,1
1661938637,2022-08-31 11:37,51.11,1002.52,1021.44,157,19.38,9.04,-68,1
1661938937,2022-08-31 11:42,48.97,1002.57,1021.48,157,19.54,8.55,-69,1
1661939237,2022-08-31 11:47,47.89,1002.64,1021.56,157,19.73,8.40,-69,1
1661939538,2022-08-31 11:52,47.88,1002.54,1021.45,157,19.81,8.46,-69,1
1661939838,2022-08-31 11:57,47.14,1002.52,1021.43,157,20.08,8.48,-68,1
1661940138,2022-08-31 12:02,46.35,1002.46,1021.38,157,20.21,8.35,-69,1
1661940439,2022-08-31 12:07,43.74,1002.43,1021.35,157,20.34,7.62,-69,1
1661940739,2022-08-31 12:12,43.57,1002.43,1021.34,157,20.30,7.52,-69,1
1661941039,2022-08-31 12:17,41.22,1002.40,1021.32,157,20.48,6.88,-69,1
1661941339,2022-08-31 12:22,39.86,1002.29,1021.21,157,20.64,6.53,-69,1
1661941639,2022-08-31 12:27,41.66,1002.24,1021.16,157,20.77,7.29,-69,1
1661941939,2022-08-31 12:32,40.34,1002.31,1021.22,157,20.82,6.87,-69,1
1661942239,2022-08-31 12:37,39.87,1002.30,1021.21,157,20.70,6.59,-69,1
1661942540,2022-08-31 12:42,39.11,1002.23,1021.14,157,20.88,6.47,-69,1
1661942840,2022-08-31 12:47,39.61,1002.28,1021.20,157,21.13,6.88,-69,1
1661943140,2022-08-31 12:52,38.29,1002.19,1021.10,157,20.95,6.22,-69,1
1661943440,2022-08-31 12:57,37.20,1002.13,1021.05,157,20.86,5.73,-69,1
1661943740,2022-08-31 13:02,37.21,1002.14,1021.05,157,20.96,5.82,-69,1
1661944041,2022-08-31 13:07,37.87,1002.05,1020.97,157,21.12,6.22,-69,1
1661944341,2022-08-31 13:12,37.07,1002.06,1020.98,157,21.17,5.95,-69,1
1661944641,2022-08-31 13:17,37.29,1002.09,1021.01,157,21.07,5.95,-69,1
1661944941,2022-08-31 13:22,38.45,1002.00,1020.92,157,21.35,6.64,-69,1
1661945241,2022-08-31 13:27,37.10,1001.97,1020.88,157,21.60,6.34,-69,1
1661945541,2022-08-31 13:32,36.78,1002.04,1020.95,157,21.66,6.27,-69,1
1661945841,2022-08-31 13:37,36.39,1001.98,1020.89,157,21.72,6.17,-69,1
1661946142,2022-08-31 13:42,36.83,1001.95,1020.86,157,21.69,6.32,-69,1
1661946442,2022-08-31 13:47,37.38,1001.95,1020.86,157,21.64,6.49,-69,1
1661946743,2022-08-31 13:52,34.40,1001.91,1020.83,157,21.89,5.51,-69,1
1661947043,2022-08-31 13:57,34.29,1001.79,1020.70,157,22.07,5.62,-69,1
1661947343,2022-08-31 14:02,36.16,1001.85,1020.77,157,21.98,6.31,-69,1
1661947643,2022-08-31 14:07,38.08,1001.81,1020.72,157,21.65,6.77,-69,1
1661947943,2022-08-31 14:12,37.83,1001.84,1020.75,157,21.66,6.68,-69,1
1661948244,2022-08-31 14:17,37.15,1001.84,1020.75,157,21.64,6.40,-69,1
1661948544,2022-08-31 14:22,36.77,1001.70,1020.61,157,21.65,6.26,-69,1
1661948844,2022-08-31 14:27,36.63,1001.71,1020.62,157,21.99,6.51,-69,1
1661949144,2022-08-31 14:32,35.58,1001.66,1020.57,157,21.92,6.02,-69,1
1661949445,2022-08-31 14:37,36.13,1001.62,1020.53,157,21.87,6.20,-69,1
1661949745,2022-08-31 14:42,37.41,1001.57,1020.48,157,22.17,6.97,-69,1
1661950045,2022-08-31 14:47,35.23,1001.53,1020.45,157,22.43,6.33,-70,1
1661950345,2022-08-31 14:52,33.80,1001.43,1020.34,157,22.66,5.93,-72,1
1661950645,2022-08-31 14:57,34.07,1001.46,1020.38,157,22.52,5.92,-72,1
1661950945,2022-08-31 15:02,34.72,1001.39,1020.31,157,22.21,5.93,-72,1
1661951245,2022-08-31 15:07,34.94,1001.37,1020.28,157,22.77,6.51,-73,1
1661951545,2022-08-31 15:12,33.56,1001.28,1020.20,157,23.09,6.21,-73,1
1661951846,2022-08-31 15:17,33.55,1001.24,1020.16,157,23.47,6.53,-73,1
1661952146,2022-08-31 15:22,33.21,1001.23,1020.15,157,23.90,6.76,-73,1
1661952446,2022-08-31 15:27,31.41,1001.20,1020.12,157,23.73,5.81,-73,1
1661952746,2022-08-31 15:32,33.23,1001.27,1020.18,157,23.31,6.26,-73,1
1661953046,2022-08-31 15:37,34.44,1001.27,1020.19,157,23.17,6.65,-73,1
1661953347,2022-08-31 15:42,35.69,1001.26,1020.18,157,22.91,6.94,-73,1
1661953647,2022-08-31 15:47,34.98,1001.20,1020.11,157,23.49,7.16,-73,1
1661953947,2022-08-31 15:52,33.75,1001.16,1020.07,157,24.03,7.11,-73,1
1661954247,2022-08-31 15:57,32.16,1001.08,1020.00,157,24.49,6.81,-72,1
1661954547,2022-08-31 16:02,32.36,1001.12,1020.03,157,24.32,6.75,-73,1
1661954847,2022-08-31 16:07,32.16,1001.17,1020.09,157,24.35,6.69,-73,1
1661955147,2022-08-31 16:12,30.85,1001.14,1020.06,157,24.02,5.80,-73,1
1661955448,2022-08-31 16:17,31.04,1001.13,1020.05,157,24.09,5.95,-73,1
1661955748,2022-08-31 16:22,29.80,1001.02,1019.94,157,24.51,5.72,-73,1
1661956048,2022-08-31 16:27,30.01,1001.00,1019.91,157,24.85,6.12,-73,1
1661956348,2022-08-31 16:32,30.63,1001.01,1019.92,157,24.83,6.40,-73,1
1661956648,2022-08-31 16:37,30.76,1001.06,1019.97,157,25.09,6.68,-73,1
1661956948,2022-08-31 16:42,29.56,1001.01,1019.93,157,24.73,5.80,-73,1
1661957248,2022-08-31 16:47,30.02,1001.08,1019.99,157,24.91,6.17,-72,1
1661957549,2022-08-31 16:52,30.27,1001.08,1019.99,157,24.81,6.21,-73,1
1661957849,2022-08-31 16:57,31.70,1001.16,1020.08,157,24.33,6.46,-73,1
1661958149,2022-08-31 17:02,32.54,1001.17,1020.08,157,23.76,6.34,-73,1
1661958449,2022-08-31 17:07,33.66,1001.20,1020.12,157,23.41,6.53,-72,1
1661958749,2022-08-31 17:12,34.19,1001.19,1020.11,157,23.44,6.78,-73,1
1661959049,2022-08-31 17:17,34.08,1001.17,1020.08,157,23.46,6.75,-73,1
1661959349,2022-08-31 17:22,34.75,1001.20,1020.11,157,23.23,6.83,-73,1
1661959649,2022-08-31 17:27,35.25,1001.26,1020.17,157,22.88,6.73,-73,1
1661959950,2022-08-31 17:32,36.07,1001.24,1020.15,157,22.57,6.80,-72,1
1661960250,2022-08-31 17:37,36.73,1001.14,1020.06,157,22.66,7.14,-73,1
1661960550,2022-08-31 17:42,36.60,1001.07,1019.99,157,22.81,7.22,-73,1
1661960850,2022-08-31 17:47,36.37,1001.04,1019.96,157,23.03,7.32,-72,1
1661961150,2022-08-31 17:52,36.46,1001.01,1019.93,157,23.29,7.59,-73,1
1661961450,2022-08-31 17:57,35.53,1000.93,1019.85,157,23.46,7.36,-72,1
1661961750,2022-08-31 18:02,35.09,1000.96,1019.87,157,23.49,7.21,-73,1
1661962051,2022-08-31 18:07,35.10,1000.93,1019.84,157,23.66,7.36,-73,1
1661962351,2022-08-31 18:12,34.11,1000.99,1019.91,157,23.40,6.71,-72,1
1661962651,2022-08-31 18:17,34.32,1001.05,1019.97,157,23.27,6.69,-73,1
1661962951,2022-08-31 18:22,34.58,1001.00,1019.92,157,23.10,6.65,-73,1
1661963251,2022-08-31 18:27,35.03,1001.02,1019.94,157,22.97,6.72,-72,1
1661963551,2022-08-31 18:32,35.39,1001.01,1019.93,157,22.94,6.85,-73,1
1661963852,2022-08-31 18:37,35.96,1001.02,1019.93,157,22.88,7.02,-72,1
1661964152,2022-08-31 18:42,36.55,1001.05,1019.97,157,22.82,7.21,-73,1
1661964452,2022-08-31 18:47,37.68,1001.01,1019.92,157,22.66,7.51,-73,1
1661964752,2022-08-31 18:52,38.42,1001.01,1019.93,157,22.34,7.51,-72,1
1661965052,2022-08-31 18:57,38.49,1001.05,1019.97,157,22.40,7.59,-73,1
1661965352,2022-08-31 19:02,38.99,1001.08,1019.99,157,22.18,7.59,-72,1
1661965652,2022-08-31 19:07,40.09,1001.07,1019.98,157,21.79,7.64,-73,1
1661965953,2022-08-31 19:12,42.23,1001.14,1020.06,157,21.03,7.72,-72,1
1661966253,2022-08-31 19:17,45.55,1001.20,1020.12,157,20.29,8.17,-72,1
1661966553,2022-08-31 19:22,48.98,1001.25,1020.16,157,19.69,8.69,-72,1
1661966853,2022-08-31 19:27,49.99,1001.32,1020.24,157,19.36,8.69,-72,1
1661967153,2022-08-31 19:32,50.00,1001.42,1020.33,157,19.19,8.53,-72,1
1661967453,2022-08-31 19:37,51.50,1001.41,1020.32,157,18.91,8.71,-72,1
1661967753,2022-08-31 19:42,52.71,1001.44,1020.35,157,18.59,8.76,-72,1
1661968054,2022-08-31 19:47,53.87,1001.47,1020.38,157,18.41,8.92,-72,1
1661968354,2022-08-31 19:52,54.82,1001.50,1020.42,157,18.16,8.94,-72,1
1661968654,2022-08-31 19:57,56.58,1001.54,1020.45,157,17.88,9.15,-73,1
1661968954,2022-08-31 20:02,57.33,1001.55,1020.46,157,17.62,9.10,-72,1
1661969254,2022-08-31 20:07,56.54,1001.53,1020.45,157,17.58,8.86,-72,1
1661969554,2022-08-31 20:12,56.26,1001.48,1020.39,157,17.69,8.89,-72,1
1661969854,2022-08-31 20:17,58.70,1001.58,1020.50,157,17.26,9.12,-72,1
1661970154,2022-08-31 20:22,59.04,1001.61,1020.52,157,17.08,9.03,-72,1
1661970455,2022-08-31 20:27,59.93,1001.64,1020.56,157,16.96,9.14,-72,1
1661970755,2022-08-31 20:32,58.87,1001.57,1020.48,157,17.19,9.09,-72,1
1661971055,2022-08-31 20:37,59.14,1001.52,1020.44,157,17.08,9.06,-72,1
1661971355,2022-08-31 20:42,60.76,1001.56,1020.48,157,16.58,8.99,-72,1
1661971655,2022-08-31 20:47,61.35,1001.56,1020.48,157,16.41,8.97,-71,1
1661971955,2022-08-31 20:52,62.92,1001.57,1020.48,157,16.03,8.99,-72,1
1661972255,2022-08-31 20:57,63.70,1001.63,1020.55,157,15.73,8.88,-72,1
1661972555,2022-08-31 21:02,63.04,1001.66,1020.58,157,15.82,8.81,-72,1
1661972856,2022-08-31 21:07,62.61,1001.71,1020.62,157,15.80,8.69,-72,1
1661973156,2022-08-31 21:12,62.37,1001.64,1020.56,157,15.78,8.62,-72,1
1661973456,2022-08-31 21:17,62.70,1001.62,1020.53,157,15.71,8.63,-72,1
1661973756,2022-08-31 21:22,63.66,1001.64,1020.56,157,15.49,8.65,-72,1
1661974056,2022-08-31 21:27,64.59,1001.63,1020.55,157,15.15,8.54,-72,1
1661974356,2022-08-31 21:32,65.48,1001.66,1020.58,157,15.01,8.61,-72,1
1661974656,2022-08-31 21:37,64.68,1001.59,1020.50,157,15.16,8.57,-71,1
1661974956,2022-08-31 21:42,65.29,1001.61,1020.52,157,14.83,8.39,-72,1
1661975256,2022-08-31 21:47,65.65,1001.57,1020.48,157,14.72,8.37,-72,1
1661975557,2022-08-31 21:52,65.86,1001.58,1020.49,157,14.68,8.38,-72,1
1661975857,2022-08-31 21:57,65.66,1001.58,1020.50,157,14.64,8.30,-72,1
1661976157,2022-08-31 22:02,66.23,1001.57,1020.48,157,14.38,8.18,-72,1
1661976457,2022-08-31 22:07,67.09,1001.54,1020.46,157,14.21,8.20,-72,1
1661976757,2022-08-31 22:12,67.08,1001.54,1020.46,157,14.16,8.15,-72,1
1661977057,2022-08-31 22:17,68.08,1001.56,1020.47,157,13.95,8.17,-72,1
1661977357,2022-08-31 22:22,67.91,1001.53,1020.45,157,14.05,8.23,-72,1
1661977658,2022-08-31 22:27,67.47,1001.55,1020.47,157,14.13,8.21,-72,1
1661977958,2022-08-31 22:32,65.70,1001.51,1020.43,157,14.49,8.16,-72,1
1661978258,2022-08-31 22:37,66.03,1001.55,1020.46,157,14.32,8.07,-72,1
1661978558,2022-08-31 22:42,62.59,1001.54,1020.45,157,15.13,8.06,-72,1
1661978858,2022-08-31 22:47,62.60,1001.60,1020.52,157,14.85,7.79,-72,1
1661979158,2022-08-31 22:52,65.78,1001.61,1020.53,157,14.17,7.88,-72,1
1661979458,2022-08-31 22:57,66.33,1001.55,1020.47,157,14.05,7.88,-71,1
1661979758,2022-08-31 23:02,67.74,1001.57,1020.49,157,13.75,7.91,-72,1
1661980059,2022-08-31 23:07,67.54,1001.63,1020.55,157,13.78,7.89,-72,1
1661980359,2022-08-31 23:12,66.41,1001.58,1020.50,157,14.10,7.95,-72,1
1661980659,2022-08-31 23:17,67.38,1001.56,1020.48,157,13.83,7.90,-72,1
1661980959,2022-08-31 23:22,68.44,1001.59,1020.51,157,13.55,7.86,-72,1
1661981259,2022-08-31 23:27,68.61,1001.61,1020.52,157,13.54,7.89,-72,1
1661981561,2022-08-31 23:32,67.72,1001.59,1020.50,157,13.48,7.64,-72,1
1661981861,2022-08-31 23:37,67.24,1001.62,1020.54,157,13.65,7.70,-72,1
1661982161,2022-08-31 23:42,68.27,1001.58,1020.50,157,13.42,7.70,-72,1
1661982461,2022-08-31 23:47,68.45,1001.65,1020.57,157,13.40,7.72,-72,1
1661982761,2022-08-31 23:52,67.46,1001.63,1020.55,157,13.61,7.71,-72,1
1661983062,2022-08-31 23:57,68.74,1001.60,1020.51,157,13.18,7.58,-72,1