1661983362,2022-09-01 00:02,68.64,1001.62,1020.54,157,13.17,7.54,-72,1
1661983662,2022-09-01 00:07,69.08,1001.60,1020.52,157,13.01,7.49,-72,1
1661983962,2022-09-01 00:12,69.39,1001.63,1020.55,157,12.97,7.51,-72,1
1661984262,2022-09-01 00:17,69.52,1001.57,1020.49,157,12.95,7.52,-72,1
1661984562,2022-09-01 00:22,69.80,1001.49,1020.40,157,12.92,7.55,-72,1
1661984862,2022-09-01 00:27,69.18,1001.51,1020.43,157,13.10,7.59,-72,1
1661985162,2022-09-01 00:32,68.85,1001.58,1020.49,157,13.04,7.46,-72,1
1661985463,2022-09-01 00:37,68.85,1001.54,1020.45,157,12.97,7.40,-72,1
1661985763,2022-09-01 00:42,68.40,1001.54,1020.45,157,13.08,7.41,-72,1
1661986063,2022-09-01 00:47,68.46,1001.55,1020.47,157,13.06,7.40,-71,1
1661986363,2022-09-01 00:52,67.80,1001.53,1020.44,157,13.20,7.39,-72,1
1661986663,2022-09-01 00:57,67.67,1001.52,1020.44,157,13.13,7.30,-72,1
1661986963,2022-09-01 01:02,68.06,1001.50,1020.41,157,13.08,7.33,-72,1
1661987263,2022-09-01 01:07,67.97,1001.48,1020.40,157,13.03,7.27,-72,1
1661987564,2022-09-01 01:12,67.85,1001.48,1020.39,157,12.99,7.20,-72,1
1661987864,2022-09-01 01:17,68.16,1001.50,1020.41,157,12.97,7.25,-72,1
1661988164,2022-09-01 01:22,68.12,1001.54,1020.46,157,12.97,7.24,-72,1
1661988464,2022-09-01 01:27,67.97,1001.56,1020.47,157,13.05,7.29,-72,1
1661988764,2022-09-01 01:32,66.67,1001.52,1020.44,157,13.49,7.42,-71,1
1661989064,2022-09-01 01:37,67.04,1001.52,1020.44,157,13.27,7.29,-72,1
1661989364,2022-09-01 01:42,67.98,1001.44,1020.35,157,13.07,7.31,-72,1
1661989665,2022-09-01 01:47,67.97,1001.41,1020.33,157,13.04,7.28,-72,1
1661989965,2022-09-01 01:52,67.58,1001.40,1020.32,157,13.13,7.28,-72,1
1661990265,2022-09-01 01:57,67.84,1001.41,1020.32,157,13.00,7.21,-72,1
1661990565,2022-09-01 02:02,67.47,1001.41,1020.33,157,13.08,7.21,-72,1
1661990865,2022-09-01 02:07,68.20,1001.41,1020.32,157,12.97,7.26,-72,1
1661991165,2022-09-01 02:12,68.61,1001.43,1020.34,157,12.84,7.22,-71,1
1661991465,2022-09-01 02:17,67.81,1001.39,1020.30,157,13.06,7.26,-72,1
1661991765,2022-09-01 02:22,68.47,1001.39,1020.30,157,12.95,7.30,-72,1
1661992066,2022-09-01 02:27,68.58,1001.38,1020.30,157,12.88,7.25,-72,1
1661992366,2022-09-01 02:32,68.82,1001.41,1020.32,157,12.85,7.28,-72,1
1661992666,2022-09-01 02:37,68.92,1001.36,1020.28,157,12.61,7.07,-72,1
1661992966,2022-09-01 02:42,69.20,1001.33,1020.25,157,12.85,7.36,-72,1
1661993266,2022-09-01 02:47,69.01,1001.32,1020.23,157,12.97,7.43,-72,1
1661993566,2022-09-01 02:52,69.29,1001.32,1020.24,157,12.96,7.48,-72,1
1661993866,2022-09-01 02:57,68.94,1001.32,1020.24,157,13.08,7.52,-72,1
1661994167,2022-09-01 03:02,69.27,1001.31,1020.23,157,13.00,7.52,-72,1
1661994467,2022-09-01 03:07,69.26,1001.37,1020.28,157,12.91,7.43,-72,1
1661994767,2022-09-01 03:12,68.94,1001.39,1020.30,157,12.62,7.08,-72,1
1661995067,2022-09-01 03:17,70.08,1001.43,1020.34,157,12.34,7.05,-72,1
1661995367,2022-09-01 03:22,71.06,1001.38,1020.30,157,12.16,7.08,-72,1
1661995668,2022-09-01 03:27,71.01,1001.32,1020.24,157,12.10,7.01,-72,1
1661995968,2022-09-01 03:32,71.03,1001.32,1020.24,157,11.99,6.91,-72,1
1661996268,2022-09-01 03:37,71.94,1001.31,1020.23,157,11.93,7.04,-72,1
1661996568,2022-09-01 03:42,69.11,1001.32,1020.24,157,12.69,7.18,-72,1
1661996868,2022-09-01 03:47,67.46,1001.30,1020.22,157,13.31,7.42,-72,1
1661997168,2022-09-01 03:52,69.64,1001.34,1020.25,157,12.76,7.36,-72,1
1661997468,2022-09-01 03:57,70.85,1001.39,1020.30,157,12.40,7.27,-72,1
1661997768,2022-09-01 04:02,70.73,1001.34,1020.26,157,12.21,7.06,-72,1
1661998069,2022-09-01 04:07,71.33,1001.34,1020.25,157,12.13,7.11,-72,1
1661998369,2022-09-01 04:12,71.26,1001.30,1020.22,157,12.02,6.99,-72,1
1661998669,2022-09-01 04:17,71.59,1001.29,1020.20,157,11.89,6.93,-72,1
1661998969,2022-09-01 04:22,71.85,1001.34,1020.26,157,11.85,6.94,-72,1
1661999269,2022-09-01 04:27,72.45,1001.36,1020.27,157,11.72,6.94,-72,1
1661999569,2022-09-01 04:32,72.63,1001.30,1020.22,157,11.68,6.94,-72,1
1661999869,2022-09-01 04:37,72.09,1001.30,1020.21,157,11.73,6.88,-72,1
1662000170,2022-09-01 04:42,73.33,1001.27,1020.18,157,11.63,7.03,-72,1
1662000470,2022-09-01 04:47,72.79,1001.27,1020.19,157,11.75,7.04,-71,1
1662000770,2022-09-01 04:52,72.78,1001.36,1020.27,157,11.70,6.99,-71,1
1662001070,2022-09-01 04:57,72.52,1001.36,1020.28,157,11.64,6.88,-72,1
1662001370,2022-09-01 05:02,72.61,1001.39,1020.31,157,11.45,6.71,-72,1
1662001670,2022-09-01 05:07,72.89,1001.34,1020.25,157,11.49,6.81,-72,1
1662001970,2022-09-01 05:12,73.17,1001.36,1020.28,157,11.35,6.73,-71,1
1662002270,2022-09-01 05:17,72.96,1001.35,1020.27,157,11.53,6.86,-72,1
1662002571,2022-09-01 05:22,73.46,1001.35,1020.27,157,11.81,7.23,-72,1
1662002871,2022-09-01 05:27,72.75,1001.39,1020.30,157,11.82,7.10,-72,1
1662003171,2022-09-01 05:32,71.92,1001.38,1020.29,157,11.58,6.70,-72,1
1662003471,2022-09-01 05:37,73.18,1001.34,1020.26,157,11.56,6.93,-72,1
1662003771,2022-09-01 05:42,73.21,1001.39,1020.30,157,11.46,6.84,-72,1
1662004071,2022-09-01 05:47,72.80,1001.42,1020.34,157,11.28,6.59,-71,1
1662004371,2022-09-01 05:52,71.76,1001.38,1020.29,157,11.39,6.48,-71,1
1662004672,2022-09-01 05:57,72.70,1001.42,1020.34,157,11.18,6.47,-72,1
1662004972,2022-09-01 06:02,73.43,1001.44,1020.36,157,11.20,6.64,-72,1
1662005272,2022-09-01 06:07,73.83,1001.42,1020.33,157,11.32,6.83,-72,1
1662005572,2022-09-01 06:12,74.13,1001.45,1020.37,157,11.40,6.97,-72,1
1662005872,2022-09-01 06:17,74.07,1001.49,1020.40,157,11.36,6.92,-71,1
1662006172,2022-09-01 06:22,73.54,1001.46,1020.38,157,11.42,6.87,-72,1
1662006472,2022-09-01 06:27,74.45,1001.46,1020.37,157,11.36,6.99,-72,1
1662006773,2022-09-01 06:32,73.79,1001.48,1020.40,157,11.66,7.15,-71,1
1662007073,2022-09-01 06:37,74.46,1001.51,1020.43,157,11.65,7.27,-72,1
1662007373,2022-09-01 06:42,72.85,1001.54,1020.46,157,12.21,7.49,-72,1
1662007673,2022-09-01 06:47,69.89,1001.55,1020.46,157,12.89,7.54,-71,1
1662007973,2022-09-01 06:52,70.16,1001.55,1020.47,157,13.01,7.71,-72,1
1662008273,2022-09-01 06:57,70.11,1001.54,1020.45,157,13.21,7.89,-72,1
1662008573,2022-09-01 07:02,70.09,1001.50,1020.42,157,13.20,7.88,-72,1
1662008873,2022-09-01 07:07,69.79,1001.46,1020.38,157,13.37,7.98,-72,1
1662009174,2022-09-01 07:12,69.76,1001.45,1020.36,157,13.32,7.92,-72,1
1662009474,2022-09-01 07:17,69.81,1001.40,1020.32,157,13.31,7.93,-72,1
1662009774,2022-09-01 07:22,70.31,1001.41,1020.33,157,13.30,8.02,-72,1
1662010074,2022-09-01 07:27,70.60,1001.42,1020.34,157,13.46,8.24,-72,1
1662010374,2022-09-01 07:32,71.21,1001.48,1020.40,157,13.31,8.22,-72,1
1662010675,2022-09-01 07:37,71.33,1001.49,1020.40,157,13.44,8.37,-72,1
1662010975,2022-09-01 07:42,71.10,1001.53,1020.45,157,13.47,8.35,-72,1
1662011275,2022-09-01 07:47,70.81,1001.49,1020.41,157,13.53,8.35,-72,1
1662011575,2022-09-01 07:52,70.78,1001.48,1020.40,157,13.75,8.55,-72,1
1662011875,2022-09-01 07:57,70.15,1001.49,1020.40,157,13.88,8.54,-71,1
1662012175,2022-09-01 08:02,69.88,1001.48,1020.40,157,13.92,8.53,-72,1
1662012475,2022-09-01 08:07,69.87,1001.51,1020.42,157,13.94,8.54,-72,1
1662012776,2022-09-01 08:12,70.36,1001.59,1020.51,157,14.00,8.70,-72,1
1662013076,2022-09-01 08:17,70.06,1001.63,1020.54,157,14.17,8.80,-72,1
1662013376,2022-09-01 08:22,69.97,1001.64,1020.56,157,14.18,8.80,-72,1
1662013676,2022-09-01 08:27,69.47,1001.61,1020.52,157,14.35,8.85,-72,1
1662013976,2022-09-01 08:32,69.20,1001.60,1020.52,157,14.40,8.84,-72,1
1662014277,2022-09-01 08:37,69.88,1001.63,1020.54,157,14.42,9.00,-72,1
1662014577,2022-09-01 08:42,68.87,1001.62,1020.54,157,14.61,8.97,-72,1
1662014877,2022-09-01 08:47,69.14,1001.66,1020.58,157,14.76,9.17,-72,1
1662015177,2022-09-01 08:52,69.28,1001.66,1020.57,157,14.81,9.25,-72,1
1662015477,2022-09-01 08:57,67.96,1001.64,1020.56,157,15.16,9.30,-72,1
1662015777,2022-09-01 09:02,67.60,1001.66,1020.58,157,15.24,9.30,-72,1
1662016077,2022-09-01 09:07,66.09,1001.62,1020.53,157,15.54,9.25,-72,1
1662016377,2022-09-01 09:12,65.30,1001.62,1020.54,157,15.69,9.21,-72,1
1662016678,2022-09-01 09:17,65.22,1001.63,1020.55,157,15.79,9.29,-72,1
1662016978,2022-09-01 09:22,63.75,1001.64,1020.55,157,15.86,9.02,-72,1
1662017278,2022-09-01 09:27,61.78,1001.67,1020.59,157,16.10,8.78,-72,1
1662017578,2022-09-01 09:32,59.93,1001.71,1020.62,157,16.32,8.54,-72,1
1662017878,2022-09-01 09:37,58.72,1001.70,1020.61,157,16.48,8.39,-72,1
1662018178,2022-09-01 09:42,57.33,1001.74,1020.66,157,16.64,8.18,-72,1
1662018478,2022-09-01 09:47,56.17,1001.73,1020.65,157,16.65,7.89,-72,1
1662018779,2022-09-01 09:52,56.06,1001.76,1020.67,157,16.77,7.98,-72,1
1662019079,2022-09-01 09:57,55.02,1001.74,1020.66,157,17.00,7.91,-72,1
1662019379,2022-09-01 10:02,53.35,1001.73,1020.65,157,17.04,7.50,-72,1
1662019680,2022-09-01 10:08,53.15,1001.74,1020.65,157,17.22,7.61,-72,1
1662019980,2022-09-01 10:13,52.82,1001.74,1020.65,157,17.35,7.64,-72,1
1662020280,2022-09-01 10:18,53.56,1001.72,1020.64,157,17.47,7.96,-72,1
1662020580,2022-09-01 10:23,50.96,1001.68,1020.59,157,17.56,7.31,-72,1
1662020880,2022-09-01 10:28,49.62,1001.66,1020.58,157,17.58,6.94,-72,1
1662021180,2022-09-01 10:33,50.53,1001.70,1020.62,157,17.60,7.23,-72,1
1662021480,2022-09-01 10:38,49.30,1001.71,1020.63,157,17.60,6.87,-72,1
1662021781,2022-09-01 10:43,50.64,1001.69,1020.60,157,17.56,7.22,-72,1
1662022081,2022-09-01 10:48,46.68,1001.69,1020.60,157,17.83,6.28,-72,1
1662022381,2022-09-01 10:53,44.56,1001.69,1020.60,157,17.86,5.64,-72,1
1662022681,2022-09-01 10:58,44.58,1001.70,1020.62,157,17.87,5.65,-72,1
1662022981,2022-09-01 11:03,44.69,1001.73,1020.64,157,17.93,5.74,-72,1
1662023281,2022-09-01 11:08,44.71,1001.67,1020.59,157,17.93,5.75,-72,1
1662023581,2022-09-01 11:13,46.89,1001.71,1020.62,157,17.99,6.49,-72,1
1662023881,2022-09-01 11:18,47.14,1001.68,1020.60,157,18.14,6.71,-72,1
1662024182,2022-09-01 11:23,47.36,1001.60,1020.51,157,18.17,6.80,-72,1
1662024482,2022-09-01 11:28,44.08,1001.58,1020.50,157,18.31,5.89,-72,1
1662024783,2022-09-01 11:33,45.24,1001.60,1020.51,157,18.31,6.27,-72,1
1662025083,2022-09-01 11:38,45.14,1001.53,1020.45,157,18.40,6.31,-72,1
1662025384,2022-09-01 11:43,45.10,1001.53,1020.44,157,18.56,6.45,-72,1
1662025684,2022-09-01 11:48,44.54,1001.52,1020.44,157,18.73,6.42,-72,1
1662025984,2022-09-01 11:53,43.98,1001.50,1020.42,157,18.79,6.29,-72,1
1662026284,2022-09-01 11:58,43.36,1001.56,1020.47,157,18.82,6.11,-72,1
1662026585,2022-09-01 12:03,41.24,1001.53,1020.45,157,18.88,5.44,-72,1
1662026885,2022-09-01 12:08,42.25,1001.53,1020.44,157,19.19,6.07,-72,1
1662027185,2022-09-01 12:13,40.45,1001.51,1020.43,157,19.23,5.48,-72,1
1662027485,2022-09-01 12:18,41.54,1001.48,1020.40,157,19.37,5.99,-72,1
1662027785,2022-09-01 12:23,41.50,1001.50,1020.41,157,19.44,6.04,-72,1
1662028085,2022-09-01 12:28,39.65,1001.58,1020.50,157,19.30,5.25,-72,1
1662028386,2022-09-01 12:33,40.24,1001.58,1020.50,157,19.33,5.50,-72,1
1662028686,2022-09-01 12:38,39.88,1001.57,1020.48,157,19.50,5.52,-72,1
1662028986,2022-09-01 12:43,41.05,1001.56,1020.48,157,19.60,6.02,-72,1
1662029286,2022-09-01 12:48,39.60,1001.48,1020.40,157,19.67,5.57,-72,1
1662029587,2022-09-01 12:53,40.33,1001.44,1020.35,157,19.68,5.84,-72,1
1662029887,2022-09-01 12:58,40.94,1001.48,1020.40,157,19.59,5.98,-72,1
1662030187,2022-09-01 13:03,42.38,1001.46,1020.37,157,19.74,6.61,-72,1
1662030488,2022-09-01 13:08,41.87,1001.42,1020.33,157,19.95,6.63,-72,1
1662030789,2022-09-01 13:13,41.30,1001.41,1020.32,157,19.95,6.43,-72,1
1662031089,2022-09-01 13:18,41.04,1001.49,1020.41,157,19.81,6.21,-72,1
1662031389,2022-09-01 13:23,41.38,1001.49,1020.41,157,19.70,6.23,-72,1
1662031690,2022-09-01 13:28,40.98,1001.49,1020.41,157,19.70,6.09,-72,1
1662031990,2022-09-01 13:33,41.44,1001.53,1020.45,157,19.76,6.31,-72,1
1662032290,2022-09-01 13:38,41.28,1001.57,1020.49,157,19.48,6.00,-72,1
1662032591,2022-09-01 13:43,41.54,1001.59,1020.51,157,19.50,6.11,-72,1
1662032891,2022-09-01 13:48,40.77,1001.55,1020.47,157,19.45,5.79,-72,1
1662033191,2022-09-01 13:53,41.59,1001.51,1020.43,157,19.46,6.09,-72,1
1662033491,2022-09-01 13:58,40.97,1001.44,1020.35,157,19.68,6.07,-72,1
1662033791,2022-09-01 14:03,40.27,1001.43,1020.34,157,19.67,5.81,-72,1
1662034092,2022-09-01 14:08,40.45,1001.44,1020.35,157,19.59,5.80,-72,1
1662034392,2022-09-01 14:13,40.92,1001.40,1020.31,157,19.50,5.89,-72,1
1662034692,2022-09-01 14:18,40.60,1001.34,1020.26,157,19.90,6.14,-72,1
1662034992,2022-09-01 14:23,40.62,1001.33,1020.25,157,19.96,6.20,-72,1
1662035292,2022-09-01 14:28,39.36,1001.33,1020.24,157,19.88,5.67,-72,1
1662035592,2022-09-01 14:33,40.10,1001.23,1020.14,157,20.33,6.34,-72,1
1662035892,2022-09-01 14:38,39.51,1001.13,1020.05,157,20.73,6.48,-72,1
1662036193,2022-09-01 14:43,38.62,1001.09,1020.01,157,21.03,6.42,-72,1
1662036493,2022-09-01 14:48,37.91,1001.13,1020.04,157,21.42,6.50,-73,1
1662036794,2022-09-01 14:53,36.15,1001.06,1019.98,157,21.54,5.92,-72,1
1662037094,2022-09-01 14:58,36.06,1000.99,1019.90,157,21.95,6.24,-72,1
1662037394,2022-09-01 15:03,35.66,1000.98,1019.89,157,22.33,6.42,-72,1
1662037694,2022-09-01 15:08,35.36,1001.01,1019.93,157,21.83,5.85,-72,1
1662037995,2022-09-01 15:13,35.72,1000.98,1019.90,157,21.63,5.82,-72,1
1662038295,2022-09-01 15:18,36.18,1000.99,1019.91,157,21.91,6.25,-72,1
1662038595,2022-09-01 15:23,35.76,1000.94,1019.85,157,22.26,6.39,-72,1
1662038895,2022-09-01 15:28,35.96,1001.04,1019.96,157,22.40,6.60,-72,1
1662039195,2022-09-01 15:33,36.09,1000.98,1019.89,157,22.37,6.63,-73,1
1662039495,2022-09-01 15:38,35.53,1000.95,1019.86,157,22.40,6.43,-72,1
1662039795,2022-09-01 15:43,34.91,1001.01,1019.92,157,22.72,6.45,-73,1
1662040096,2022-09-01 15:48,35.52,1001.15,1020.06,157,22.53,6.54,-72,1
1662040396,2022-09-01 15:53,39.99,1001.23,1020.15,157,21.78,7.60,-72,1
1662040696,2022-09-01 15:58,41.66,1001.31,1020.22,157,21.13,7.62,-72,1
1662040996,2022-09-01 16:03,43.40,1001.33,1020.25,157,20.65,7.78,-72,1
1662041296,2022-09-01 16:08,43.20,1001.30,1020.22,157,20.51,7.59,-72,1
1662041596,2022-09-01 16:13,44.29,1001.26,1020.17,157,20.20,7.67,-72,1
1662041896,2022-09-01 16:18,44.09,1001.31,1020.23,157,20.18,7.59,-72,1
1662042196,2022-09-01 16:23,44.93,1001.30,1020.22,157,19.87,7.58,-72,1
1662042497,2022-09-01 16:28,44.97,1001.28,1020.19,157,20.31,8.00,-72,1
1662042797,2022-09-01 16:33,43.30,1001.21,1020.12,157,20.87,7.95,-72,1
1662043097,2022-09-01 16:38,41.27,1001.23,1020.15,157,21.36,7.68,-72,1
1662043397,2022-09-01 16:43,41.20,1001.20,1020.12,157,21.58,7.86,-72,1
1662043697,2022-09-01 16:48,40.33,1001.18,1020.10,157,21.98,7.90,-72,1
1662043997,2022-09-01 16:53,39.66,1001.20,1020.11,157,22.16,7.82,-72,1
1662044297,2022-09-01 16:58,39.09,1001.19,1020.11,157,22.39,7.81,-72,1
1662044598,2022-09-01 17:03,38.30,1001.23,1020.14,157,22.31,7.44,-73,1
1662044898,2022-09-01 17:08,37.71,1001.20,1020.11,157,22.37,7.27,-73,1
1662045198,2022-09-01 17:13,37.18,1001.27,1020.19,157,22.50,7.18,-72,1
1662045498,2022-09-01 17:18,36.94,1001.33,1020.24,157,22.33,6.93,-72,1
1662045798,2022-09-01 17:23,37.79,1001.34,1020.26,157,21.77,6.76,-72,1
1662046098,2022-09-01 17:28,39.36,1001.36,1020.28,157,21.36,6.99,-72,1
1662046398,2022-09-01 17:33,39.51,1001.33,1020.25,157,21.36,7.05,-72,1
1662046698,2022-09-01 17:38,40.23,1001.37,1020.28,157,20.96,6.95,-72,1
1662046999,2022-09-01 17:43,40.43,1001.33,1020.25,157,21.00,7.06,-72,1
1662047299,2022-09-01 17:48,40.61,1001.33,1020.25,157,20.98,7.11,-72,1
1662047599,2022-09-01 17:53,40.70,1001.28,1020.20,157,21.23,7.37,-72,1
1662047899,2022-09-01 17:58,39.17,1001.24,1020.16,157,21.62,7.15,-72,1
1662048199,2022-09-01 18:03,38.42,1001.24,1020.16,157,21.86,7.09,-72,1
1662048499,2022-09-01 18:08,38.62,1001.24,1020.15,157,22.03,7.31,-72,1
1662048799,2022-09-01 18:13,38.56,1001.28,1020.20,157,22.15,7.40,-72,1
1662049100,2022-09-01 18:18,37.67,1001.25,1020.17,157,22.17,7.08,-72,1
1662049400,2022-09-01 18:23,37.81,1001.26,1020.18,157,22.21,7.16,-72,1
1662049700,2022-09-01 18:28,37.95,1001.28,1020.20,157,22.13,7.15,-72,1
1662050000,2022-09-01 18:33,38.63,1001.26,1020.17,157,21.98,7.27,-72,1
1662050300,2022-09-01 18:38,38.57,1001.32,1020.23,157,22.16,7.41,-72,1
1662050601,2022-09-01 18:43,39.78,1001.34,1020.26,157,21.57,7.33,-72,1
1662050901,2022-09-01 18:48,40.10,1001.35,1020.27,157,21.51,7.40,-72,1
1662051201,2022-09-01 18:53,42.04,1001.47,1020.38,157,20.86,7.50,-73,1
1662051501,2022-09-01 18:58,44.77,1001.53,1020.44,157,20.18,7.81,-72,1
1662051801,2022-09-01 19:03,47.01,1001.56,1020.48,157,19.65,8.05,-72,1
1662052101,2022-09-01 19:08,48.18,1001.66,1020.57,157,19.21,8.01,-72,1
1662052401,2022-09-01 19:13,50.98,1001.67,1020.58,157,18.74,8.41,-72,1
1662052702,2022-09-01 19:18,52.29,1001.69,1020.60,157,18.24,8.32,-72,1
1662053002,2022-09-01 19:23,54.13,1001.72,1020.64,157,17.83,8.45,-72,1
1662053302,2022-09-01 19:28,56.06,1001.85,1020.76,157,17.54,8.70,-72,1
1662053602,2022-09-01 19:33,57.21,1001.91,1020.82,157,17.06,8.55,-72,1
1662053902,2022-09-01 19:38,57.93,1002.00,1020.92,157,16.84,8.53,-71,1
1662054202,2022-09-01 19:43,59.01,1002.06,1020.97,157,16.61,8.58,-72,1
1662054502,2022-09-01 19:48,59.61,1002.15,1021.06,157,16.44,8.57,-72,1
1662054802,2022-09-01 19:53,60.25,1002.22,1021.14,157,16.24,8.54,-72,1
1662055103,2022-09-01 19:58,60.60,1002.28,1021.19,157,16.07,8.47,-72,1
1662055403,2022-09-01 20:03,61.06,1002.33,1021.25,157,15.97,8.48,-72,1
1662055703,2022-09-01 20:08,61.04,1002.36,1021.28,157,15.85,8.37,-72,1
1662056003,2022-09-01 20:13,62.11,1002.46,1021.38,157,15.50,8.29,-72,1
1662056303,2022-09-01 20:18,63.02,1002.49,1021.41,157,15.36,8.37,-72,1
1662056603,2022-09-01 20:23,63.01,1002.56,1021.48,157,15.29,8.31,-72,1
1662056904,2022-09-01 20:28,63.23,1002.59,1021.50,157,15.11,8.19,-72,1
1662057205,2022-09-01 20:33,63.26,1002.58,1021.50,157,15.00,8.09,-72,1
1662057505,2022-09-01 20:38,63.64,1002.61,1021.52,157,14.81,8.00,-72,1
1662057805,2022-09-01 20:43,63.28,1002.65,1021.56,157,14.67,7.78,-72,1
1662058105,2022-09-01 20:48,61.12,1002.67,1021.58,157,14.94,7.53,-72,1
1662058405,2022-09-01 20:53,57.37,1002.69,1021.60,157,15.40,7.03,-72,1
1662058705,2022-09-01 20:58,56.67,1002.68,1021.59,157,15.28,6.74,-72,1
1662059006,2022-09-01 21:03,56.83,1002.72,1021.64,157,15.26,6.77,-72,1
1662059306,2022-09-01 21:08,58.84,1002.74,1021.65,157,14.58,6.63,-72,1
1662059606,2022-09-01 21:13,60.11,1002.84,1021.75,157,14.35,6.73,-72,1
1662059906,2022-09-01 21:18,61.46,1002.89,1021.80,157,13.82,6.55,-72,1
1662060206,2022-09-01 21:23,62.09,1002.99,1021.91,157,13.64,6.53,-72,1
1662060507,2022-09-01 21:28,62.45,1002.94,1021.86,157,13.54,6.52,-72,1
1662060807,2022-09-01 21:33,62.96,1002.96,1021.87,157,13.51,6.61,-72,1
1662061107,2022-09-01 21:38,61.60,1002.97,1021.89,157,13.87,6.63,-72,1
1662061407,2022-09-01 21:43,61.38,1002.99,1021.91,157,13.88,6.59,-72,1
1662061707,2022-09-01 21:48,60.89,1003.02,1021.94,157,13.82,6.41,-72,1
1662062007,2022-09-01 21:53,61.40,1003.05,1021.96,157,13.68,6.40,-72,1
1662062307,2022-09-01 21:58,61.62,1003.11,1022.03,157,13.66,6.44,-72,1
1662062608,2022-09-01 22:03,61.75,1003.13,1022.04,157,13.61,6.42,-72,1
1662062908,2022-09-01 22:08,62.83,1003.12,1022.04,157,13.38,6.45,-72,1
1662063208,2022-09-01 22:13,63.98,1003.19,1022.10,157,13.22,6.57,-72,1
1662063508,2022-09-01 22:18,64.37,1003.27,1022.19,157,13.04,6.48,-72,1
1662063808,2022-09-01 22:23,64.38,1003.31,1022.23,157,13.00,6.45,-72,1
1662064108,2022-09-01 22:28,64.45,1003.36,1022.28,157,12.89,6.36,-72,1
1662064408,2022-09-01 22:33,65.42,1003.45,1022.36,157,12.55,6.25,-72,1
1662064708,2022-09-01 22:38,65.80,1003.51,1022.43,157,12.31,6.11,-72,1
1662065009,2022-09-01 22:43,67.38,1003.63,1022.54,157,12.05,6.20,-72,1
1662065309,2022-09-01 22:48,67.33,1003.71,1022.62,157,11.91,6.06,-72,1
1662065609,2022-09-01 22:53,68.59,1003.70,1022.62,157,11.88,6.30,-71,1
1662065909,2022-09-01 22:58,68.31,1003.72,1022.63,157,11.92,6.28,-72,1
1662066209,2022-09-01 23:03,67.92,1003.72,1022.64,157,11.79,6.07,-72,1
1662066509,2022-09-01 23:08,68.46,1003.72,1022.63,157,11.59,5.99,-71,1
1662066809,2022-09-01 23:13,68.67,1003.76,1022.67,157,11.47,5.92,-71,1
1662067110,2022-09-01 23:18,68.31,1003.75,1022.67,157,11.56,5.93,-71,1
1662067410,2022-09-01 23:23,67.41,1003.76,1022.67,157,11.83,6.00,-71,1
1662067710,2022-09-01 23:28,68.07,1003.81,1022.73,157,11.63,5.95,-71,1
1662068010,2022-09-01 23:33,66.76,1003.85,1022.77,157,11.46,5.51,-71,1
1662068310,2022-09-01 23:38,67.09,1003.84,1022.76,157,11.32,5.44,-72,1
1662068610,2022-09-01 23:43,68.15,1003.91,1022.82,157,11.05,5.41,-72,1
1662068910,2022-09-01 23:48,68.74,1003.95,1022.86,157,10.89,5.38,-71,1
1662069210,2022-09-01 23:53,68.63,1003.99,1022.90,157,10.87,5.34,-71,1
1662069511,2022-09-01 23:58,68.40,1003.94,1022.86,157,11.00,5.42,-71,1