1662069811,2022-09-02 00:03,68.49,1003.98,1022.90,157,11.11,5.54,-72,1
1662070111,2022-09-02 00:08,68.19,1004.00,1022.91,157,11.05,5.42,-72,1
1662070411,2022-09-02 00:13,68.15,1003.98,1022.90,157,11.03,5.39,-71,1
1662070711,2022-09-02 00:18,68.24,1004.00,1022.91,157,11.04,5.42,-72,1
1662071012,2022-09-02 00:23,68.23,1003.94,1022.86,157,10.98,5.36,-71,1
1662071312,2022-09-02 00:28,68.46,1003.98,1022.90,157,10.87,5.30,-72,1
1662071612,2022-09-02 00:33,68.13,1003.94,1022.86,157,10.89,5.25,-72,1
1662071912,2022-09-02 00:38,68.30,1003.94,1022.86,157,10.85,5.25,-72,1
1662072212,2022-09-02 00:43,68.56,1003.93,1022.85,157,10.82,5.28,-71,1
1662072512,2022-09-02 00:48,69.43,1003.92,1022.83,157,10.68,5.32,-72,1
1662072812,2022-09-02 00:53,69.50,1003.93,1022.85,157,10.69,5.35,-72,1
1662073113,2022-09-02 00:58,69.99,1003.95,1022.86,157,10.60,5.36,-71,1
1662073413,2022-09-02 01:03,71.13,1003.98,1022.90,157,10.23,5.24,-72,1
1662073713,2022-09-02 01:08,70.85,1003.96,1022.88,157,10.25,5.20,-72,1
1662074013,2022-09-02 01:13,67.59,1004.00,1022.91,157,10.09,4.37,-71,1
1662074313,2022-09-02 01:18,68.87,1003.97,1022.89,157,9.99,4.55,-71,1
1662074613,2022-09-02 01:23,68.54,1003.97,1022.89,157,9.86,4.35,-71,1
1662074913,2022-09-02 01:28,70.02,1003.99,1022.91,157,9.87,4.67,-71,1
1662075213,2022-09-02 01:33,68.75,1004.08,1023.00,157,10.10,4.63,-72,1
1662075514,2022-09-02 01:38,70.37,1004.13,1023.05,157,9.82,4.69,-72,1
1662075814,2022-09-02 01:43,69.88,1004.10,1023.02,157,9.85,4.62,-72,1
1662076114,2022-09-02 01:48,69.57,1004.10,1023.02,157,9.87,4.58,-71,1
1662076414,2022-09-02 01:53,70.01,1004.10,1023.01,157,9.80,4.60,-72,1
1662076714,2022-09-02 01:58,67.78,1004.10,1023.01,157,9.69,4.03,-71,1
1662077014,2022-09-02 02:03,68.64,1004.11,1023.02,157,9.46,3.99,-71,1
1662077314,2022-09-02 02:08,68.87,1004.08,1022.99,157,9.58,4.15,-71,1
1662077615,2022-09-02 02:13,69.25,1004.06,1022.98,157,9.68,4.33,-72,1
1662077915,2022-09-02 02:18,69.86,1004.08,1022.99,157,9.62,4.40,-71,1
1662078215,2022-09-02 02:23,68.05,1004.08,1023.00,157,10.01,4.40,-71,1
1662078515,2022-09-02 02:28,68.18,1004.07,1022.98,157,9.67,4.10,-72,1
1662078815,2022-09-02 02:33,66.94,1004.09,1023.01,157,9.38,3.56,-71,1
1662079115,2022-09-02 02:38,67.53,1004.09,1023.01,157,9.23,3.54,-71,1
1662079415,2022-09-02 02:43,68.76,1004.10,1023.02,157,9.11,3.68,-71,1
1662079716,2022-09-02 02:48,68.94,1004.14,1023.06,157,8.91,3.53,-71,1
1662080016,2022-09-02 02:53,68.87,1004.13,1023.05,157,8.92,3.52,-72,1
1662080316,2022-09-02 02:58,69.02,1004.07,1022.99,157,8.99,3.62,-71,1
1662080616,2022-09-02 03:03,69.46,1004.06,1022.98,157,8.87,3.60,-71,1
1662080916,2022-09-02 03:08,69.67,1004.05,1022.97,157,8.95,3.72,-71,1
1662081216,2022-09-02 03:13,70.50,1004.06,1022.97,157,8.84,3.78,-71,1
1662081516,2022-09-02 03:18,70.31,1004.07,1022.98,157,8.79,3.69,-71,1
1662081816,2022-09-02 03:23,71.03,1004.09,1023.01,157,8.57,3.62,-71,1
1662082117,2022-09-02 03:28,70.71,1004.12,1023.04,157,8.59,3.58,-72,1
1662082417,2022-09-02 03:33,70.00,1004.13,1023.04,157,8.61,3.45,-71,1
1662082717,2022-09-02 03:38,67.71,1004.18,1023.09,157,8.66,3.03,-71,1
1662083017,2022-09-02 03:43,68.72,1004.23,1023.14,157,8.43,3.02,-71,1
1662083317,2022-09-02 03:48,69.15,1004.32,1023.24,157,8.20,2.89,-71,1
1662083617,2022-09-02 03:53,69.67,1004.32,1023.24,157,8.13,2.93,-71,1
1662083917,2022-09-02 03:58,70.46,1004.36,1023.28,157,8.12,3.08,-71,1
1662084217,2022-09-02 04:03,72.43,1004.39,1023.31,157,8.19,3.53,-72,1
1662084518,2022-09-02 04:08,72.66,1004.34,1023.26,157,8.33,3.72,-72,1
1662084818,2022-09-02 04:13,69.05,1004.32,1023.24,157,8.63,3.28,-71,1
1662085118,2022-09-02 04:18,68.79,1004.31,1023.23,157,8.54,3.14,-71,1
1662085418,2022-09-02 04:23,69.31,1004.37,1023.29,157,8.31,3.03,-71,1
1662085718,2022-09-02 04:28,67.76,1004.34,1023.25,157,8.56,2.95,-71,1
1662086018,2022-09-02 04:33,67.30,1004.28,1023.20,157,8.75,3.03,-71,1
1662086319,2022-09-02 04:38,69.96,1004.38,1023.30,157,8.20,3.05,-72,1
1662086619,2022-09-02 04:43,66.48,1004.38,1023.30,157,9.01,3.11,-72,1
1662086919,2022-09-02 04:48,68.97,1004.36,1023.27,157,8.68,3.31,-71,1
1662087219,2022-09-02 04:53,67.71,1004.27,1023.19,157,8.97,3.33,-72,1
1662087519,2022-09-02 04:58,69.90,1004.25,1023.16,157,8.47,3.30,-71,1
1662087819,2022-09-02 05:03,70.78,1004.27,1023.18,157,8.18,3.20,-71,1
1662088120,2022-09-02 05:08,70.98,1004.29,1023.21,157,8.04,3.10,-72,1
1662088420,2022-09-02 05:13,71.33,1004.33,1023.24,157,7.86,3.00,-71,1
1662088720,2022-09-02 05:18,70.76,1004.36,1023.28,157,7.91,2.93,-71,1
1662089020,2022-09-02 05:23,70.72,1004.39,1023.30,157,7.93,2.95,-71,1
1662089320,2022-09-02 05:28,70.26,1004.41,1023.32,157,8.00,2.92,-71,1
1662089620,2022-09-02 05:33,68.28,1004.43,1023.35,157,7.88,2.41,-71,1
1662089920,2022-09-02 05:38,67.44,1004.42,1023.33,157,7.78,2.14,-71,1
1662090221,2022-09-02 05:43,67.80,1004.49,1023.41,157,7.59,2.03,-72,1
1662090521,2022-09-02 05:48,68.96,1004.53,1023.45,157,7.41,2.09,-71,1
1662090821,2022-09-02 05:53,69.38,1004.52,1023.43,157,7.52,2.28,-71,1
1662091121,2022-09-02 05:58,69.38,1004.58,1023.50,157,7.76,2.51,-72,1
1662091421,2022-09-02 06:03,69.83,1004.62,1023.54,157,7.77,2.61,-71,1
1662091721,2022-09-02 06:08,69.56,1004.66,1023.58,157,7.77,2.56,-71,1
1662092021,2022-09-02 06:13,69.82,1004.73,1023.65,157,8.00,2.83,-72,1
1662092322,2022-09-02 06:18,70.23,1004.76,1023.68,157,8.02,2.94,-71,1
1662092622,2022-09-02 06:23,69.52,1004.78,1023.69,157,8.08,2.85,-71,1
1662092922,2022-09-02 06:28,69.53,1004.79,1023.71,157,8.04,2.81,-71,1
1662093222,2022-09-02 06:33,69.62,1004.85,1023.77,157,8.18,2.96,-71,1
1662093825,2022-09-02 06:43,71.01,1004.91,1023.82,157,8.50,3.55,-71,1
1662094125,2022-09-02 06:48,72.04,1004.96,1023.88,157,8.57,3.82,-72,1
1662094426,2022-09-02 06:53,72.08,1004.97,1023.88,157,8.72,3.98,-71,1
1662094726,2022-09-02 06:58,72.09,1004.96,1023.88,157,8.89,4.14,-71,1
1662095026,2022-09-02 07:03,71.66,1004.95,1023.87,157,9.04,4.20,-71,1
1662095326,2022-09-02 07:08,71.93,1005.03,1023.95,157,9.31,4.52,-71,1
1662095626,2022-09-02 07:13,70.97,1005.03,1023.94,157,9.55,4.55,-71,1
1662095926,2022-09-02 07:18,72.03,1005.05,1023.97,157,9.72,4.93,-71,1
1662096226,2022-09-02 07:23,71.19,1005.04,1023.96,157,10.01,5.04,-71,1
1662096526,2022-09-02 07:28,70.04,1005.03,1023.95,157,10.38,5.16,-72,1
1662096827,2022-09-02 07:33,69.47,1005.03,1023.95,157,10.57,5.23,-72,1
1662097127,2022-09-02 07:38,69.68,1005.03,1023.95,157,10.94,5.63,-72,1
1662097427,2022-09-02 07:43,69.19,1005.07,1023.98,157,11.19,5.76,-72,1
1662097727,2022-09-02 07:48,67.43,1005.08,1024.00,157,11.91,6.08,-72,1
1662098027,2022-09-02 07:53,68.14,1005.10,1024.02,157,12.01,6.33,-72,1
1662098327,2022-09-02 07:58,65.65,1005.12,1024.03,157,12.45,6.21,-71,1
1662098627,2022-09-02 08:03,66.09,1005.15,1024.07,157,12.37,6.23,-71,1
1662098928,2022-09-02 08:08,66.03,1005.15,1024.06,157,12.57,6.41,-72,1
1662099228,2022-09-02 08:13,65.96,1005.16,1024.07,157,12.65,6.47,-76,1
1662099528,2022-09-02 08:18,64.44,1005.10,1024.01,157,12.90,6.37,-70,1
1662099829,2022-09-02 08:23,63.00,1005.10,1024.01,157,13.20,6.32,-76,1
1662100129,2022-09-02 08:28,58.69,1005.13,1024.05,157,13.69,5.76,-74,1
1662100429,2022-09-02 08:33,58.41,1005.12,1024.03,157,13.86,5.85,-73,1
1662100730,2022-09-02 08:38,57.10,1005.15,1024.06,157,13.76,5.43,-74,1
1662101030,2022-09-02 08:43,55.27,1005.15,1024.06,157,14.15,5.33,-74,1
1662101330,2022-09-02 08:48,53.90,1005.18,1024.09,157,14.20,5.01,-74,1
1662101630,2022-09-02 08:53,54.23,1005.20,1024.12,157,14.33,5.22,-74,1
1662101930,2022-09-02 08:58,52.94,1005.22,1024.14,157,14.49,5.02,-74,1
1662102230,2022-09-02 09:03,51.20,1005.15,1024.07,157,14.63,4.67,-74,1
1662102530,2022-09-02 09:08,52.19,1005.15,1024.06,157,14.79,5.10,-74,1
1662102831,2022-09-02 09:13,51.29,1005.16,1024.08,157,15.02,5.06,-74,1
1662103132,2022-09-02 09:18,49.20,1005.14,1024.05,157,15.27,4.69,-74,1
1662103432,2022-09-02 09:23,48.84,1005.15,1024.07,157,15.34,4.65,-74,1
1662103732,2022-09-02 09:28,48.95,1005.13,1024.05,157,15.61,4.93,-74,1
1662104033,2022-09-02 09:33,46.01,1005.14,1024.06,157,15.86,4.28,-74,1
1662104333,2022-09-02 09:38,45.07,1005.15,1024.07,157,15.74,3.87,-74,1
1662104633,2022-09-02 09:43,43.90,1005.16,1024.07,157,16.18,3.90,-74,1
1662104933,2022-09-02 09:48,44.22,1005.15,1024.07,157,16.10,3.93,-74,1
1662105233,2022-09-02 09:53,43.36,1005.16,1024.08,157,16.25,3.79,-75,1
1662105534,2022-09-02 09:58,40.20,1005.16,1024.08,157,16.47,2.91,-74,1
1662105834,2022-09-02 10:03,40.74,1005.12,1024.04,157,16.45,3.08,-74,1
1662106134,2022-09-02 10:08,41.35,1005.17,1024.09,157,16.34,3.19,-74,1
1662106434,2022-09-02 10:13,42.91,1005.17,1024.09,157,16.43,3.80,-74,1
1662106734,2022-09-02 10:18,42.52,1005.14,1024.06,157,16.73,3.94,-74,1
1662107035,2022-09-02 10:23,41.79,1005.13,1024.04,157,16.63,3.61,-74,1
1662107335,2022-09-02 10:28,42.32,1005.09,1024.01,157,16.66,3.81,-74,1
1662107635,2022-09-02 10:33,40.49,1005.14,1024.06,157,16.98,3.47,-74,1
1662107935,2022-09-02 10:38,40.68,1005.15,1024.07,157,17.15,3.69,-74,1
1662108235,2022-09-02 10:43,41.43,1005.11,1024.02,157,16.85,3.68,-74,1
1662108536,2022-09-02 10:48,40.68,1005.13,1024.05,157,16.96,3.52,-74,1
1662108836,2022-09-02 10:53,40.80,1005.06,1023.98,157,17.08,3.67,-74,1
1662109137,2022-09-02 10:58,41.53,1005.02,1023.94,157,17.36,4.18,-75,1
1662109437,2022-09-02 11:03,41.73,1004.98,1023.90,157,17.41,4.29,-75,1
1662109737,2022-09-02 11:08,40.57,1004.97,1023.89,157,17.39,3.87,-75,1
1662110037,2022-09-02 11:13,40.26,1004.94,1023.86,157,17.63,3.98,-75,1
1662110338,2022-09-02 11:18,39.98,1004.95,1023.86,157,17.55,3.80,-75,1
1662110638,2022-09-02 11:23,40.55,1004.92,1023.84,157,17.65,4.09,-75,1
1662110938,2022-09-02 11:28,39.61,1004.96,1023.88,157,17.87,3.96,-75,1
1662111238,2022-09-02 11:33,39.13,1004.88,1023.79,157,18.00,3.90,-75,1
1662111538,2022-09-02 11:38,39.58,1004.82,1023.74,157,18.22,4.26,-75,1
1662111839,2022-09-02 11:43,38.66,1004.84,1023.76,157,18.30,4.00,-75,1
1662112139,2022-09-02 11:48,39.29,1004.80,1023.71,157,18.33,4.26,-75,1
1662112439,2022-09-02 11:53,39.41,1004.74,1023.66,157,18.36,4.33,-75,1
1662112739,2022-09-02 11:58,37.65,1004.74,1023.66,157,18.64,3.93,-75,1
1662113039,2022-09-02 12:03,37.68,1004.70,1023.61,157,18.78,4.06,-75,1
1662113339,2022-09-02 12:08,35.76,1004.70,1023.62,157,18.71,3.26,-75,1
1662113639,2022-09-02 12:13,36.61,1004.69,1023.61,157,18.49,3.39,-75,1
1662113940,2022-09-02 12:19,37.22,1004.67,1023.58,157,18.61,3.73,-76,1
1662114240,2022-09-02 12:24,36.78,1004.66,1023.57,157,18.79,3.73,-75,1
1662114540,2022-09-02 12:29,37.60,1004.63,1023.55,157,18.96,4.19,-75,1
1662114840,2022-09-02 12:34,37.74,1004.62,1023.53,157,19.28,4.53,-75,1
1662115140,2022-09-02 12:39,34.82,1004.57,1023.48,157,19.41,3.50,-75,1
1662115441,2022-09-02 12:44,35.42,1004.62,1023.54,157,19.40,3.73,-75,1
1662115741,2022-09-02 12:49,36.79,1004.63,1023.55,157,19.68,4.52,-76,1
1662116041,2022-09-02 12:54,36.14,1004.60,1023.52,157,20.05,4.59,-75,1
1662116341,2022-09-02 12:59,35.58,1004.60,1023.52,157,20.38,4.66,-75,1
1662116641,2022-09-02 13:04,32.50,1004.55,1023.47,157,20.35,3.35,-75,1
1662116942,2022-09-02 13:09,32.39,1004.46,1023.37,157,20.43,3.37,-75,1
1662117242,2022-09-02 13:14,33.24,1004.44,1023.35,157,20.57,3.86,-75,1
1662117542,2022-09-02 13:19,31.75,1004.51,1023.43,157,20.82,3.43,-75,1
1662117842,2022-09-02 13:24,31.55,1004.47,1023.39,157,21.02,3.51,-75,1
1662118142,2022-09-02 13:29,32.29,1004.39,1023.30,157,21.05,3.87,-75,1
1662118442,2022-09-02 13:34,30.57,1004.30,1023.21,157,21.10,3.13,-75,1
1662118742,2022-09-02 13:39,31.22,1004.29,1023.21,157,21.32,3.62,-75,1
1662119042,2022-09-02 13:44,32.02,1004.21,1023.13,157,21.62,4.25,-75,1
1662119343,2022-09-02 13:49,31.43,1004.20,1023.11,157,21.82,4.15,-75,1
1662119643,2022-09-02 13:54,32.25,1004.13,1023.05,157,22.04,4.71,-75,1
1662119943,2022-09-02 13:59,30.09,1004.05,1022.96,157,22.20,3.86,-76,1
1662120243,2022-09-02 14:04,29.92,1004.02,1022.94,157,22.49,4.04,-76,1
1662120543,2022-09-02 14:09,30.70,1004.02,1022.93,157,22.52,4.43,-76,1
1662120843,2022-09-02 14:14,29.27,1003.96,1022.88,157,22.47,3.71,-76,1
1662121143,2022-09-02 14:19,29.37,1003.86,1022.77,157,22.70,3.95,-76,1
1662121444,2022-09-02 14:24,31.17,1003.89,1022.80,157,23.09,5.14,-75,1
1662121744,2022-09-02 14:29,30.45,1003.79,1022.70,157,23.22,4.92,-76,1
1662122044,2022-09-02 14:34,29.76,1003.85,1022.77,157,23.34,4.69,-76,1
1662122344,2022-09-02 14:39,29.99,1003.88,1022.79,157,23.79,5.19,-76,1
1662122644,2022-09-02 14:44,28.00,1003.88,1022.79,157,23.88,4.28,-75,1
1662122945,2022-09-02 14:49,29.18,1003.88,1022.80,157,23.81,4.81,-75,1
1662123245,2022-09-02 14:54,29.32,1003.84,1022.76,157,23.85,4.92,-75,1
1662123545,2022-09-02 14:59,28.03,1003.77,1022.69,157,23.97,4.38,-75,1
1662123845,2022-09-02 15:04,27.54,1003.74,1022.66,157,23.79,3.97,-75,1
1662124146,2022-09-02 15:09,27.61,1003.71,1022.63,157,24.00,4.19,-76,1
1662124446,2022-09-02 15:14,27.52,1003.72,1022.63,157,23.91,4.07,-75,1
1662124746,2022-09-02 15:19,27.43,1003.69,1022.60,157,23.87,3.98,-76,1
1662125046,2022-09-02 15:24,28.90,1003.66,1022.57,157,23.62,4.51,-75,1
1662125347,2022-09-02 15:29,28.06,1003.60,1022.51,157,24.10,4.50,-75,1
1662125647,2022-09-02 15:34,27.94,1003.56,1022.47,157,24.25,4.57,-75,1
1662125947,2022-09-02 15:39,27.94,1003.51,1022.43,157,24.23,4.55,-76,1
1662126248,2022-09-02 15:44,27.74,1003.50,1022.42,157,23.80,4.08,-75,1
1662126548,2022-09-02 15:49,28.17,1003.50,1022.42,157,23.70,4.22,-75,1
1662126848,2022-09-02 15:54,28.54,1003.46,1022.38,157,24.00,4.66,-75,1
1662127148,2022-09-02 15:59,26.82,1003.43,1022.34,157,24.13,3.88,-75,1
1662127448,2022-09-02 16:04,27.25,1003.35,1022.26,157,23.83,3.86,-76,1
1662127749,2022-09-02 16:09,27.07,1003.34,1022.26,157,23.94,3.86,-76,1
1662128049,2022-09-02 16:14,27.38,1003.38,1022.29,157,23.82,3.91,-76,1
1662128349,2022-09-02 16:19,28.06,1003.34,1022.26,157,23.55,4.03,-76,1
1662128649,2022-09-02 16:24,28.61,1003.30,1022.22,157,23.65,4.40,-76,1
1662128949,2022-09-02 16:29,28.75,1003.29,1022.21,157,23.60,4.42,-76,1
1662129249,2022-09-02 16:34,28.41,1003.29,1022.20,157,23.92,4.53,-76,1
1662129549,2022-09-02 16:39,27.41,1003.22,1022.13,157,23.89,3.99,-76,1
1662129849,2022-09-02 16:44,27.00,1003.21,1022.13,157,24.19,4.04,-76,1
1662130150,2022-09-02 16:49,26.05,1003.21,1022.13,157,24.36,3.67,-76,1
1662130450,2022-09-02 16:54,26.88,1003.23,1022.15,157,24.12,3.91,-76,1
1662130750,2022-09-02 16:59,27.71,1003.25,1022.16,157,23.75,4.03,-76,1
1662131050,2022-09-02 17:04,27.52,1003.23,1022.14,157,24.11,4.24,-76,1
1662131350,2022-09-02 17:09,28.00,1003.17,1022.09,157,23.63,4.07,-76,1
1662131650,2022-09-02 17:14,27.97,1003.22,1022.14,157,23.46,3.91,-75,1
1662131950,2022-09-02 17:19,28.42,1003.20,1022.12,157,23.24,3.95,-76,1
1662132251,2022-09-02 17:24,28.92,1003.18,1022.09,157,22.88,3.89,-76,1
1662132551,2022-09-02 17:29,28.76,1003.15,1022.06,157,23.30,4.17,-76,1
1662132851,2022-09-02 17:34,28.59,1003.08,1021.99,157,23.16,3.96,-76,1
1662133151,2022-09-02 17:39,29.10,1003.10,1022.01,157,23.14,4.20,-76,1
1662133451,2022-09-02 17:44,29.53,1003.13,1022.05,157,22.79,4.10,-76,1
1662133751,2022-09-02 17:49,29.92,1003.16,1022.08,157,22.85,4.35,-76,1
1662134051,2022-09-02 17:54,30.64,1003.15,1022.07,157,22.75,4.60,-75,1
1662134352,2022-09-02 17:59,31.29,1003.16,1022.07,157,22.38,4.58,-76,1
1662134652,2022-09-02 18:04,33.06,1003.17,1022.09,157,22.01,5.04,-76,1
1662134952,2022-09-02 18:09,35.23,1003.18,1022.10,157,21.85,5.82,-76,1
1662135252,2022-09-02 18:14,35.17,1003.17,1022.09,157,21.72,5.68,-76,1
1662135552,2022-09-02 18:19,36.84,1003.12,1022.03,157,21.51,6.16,-76,1
1662135852,2022-09-02 18:24,36.64,1003.13,1022.05,157,21.41,6.00,-75,1
1662136153,2022-09-02 18:29,38.32,1003.13,1022.04,157,21.24,6.50,-75,1
1662136453,2022-09-02 18:34,38.83,1003.14,1022.05,157,20.93,6.41,-76,1
1662136753,2022-09-02 18:39,42.22,1003.24,1022.16,157,20.30,7.06,-75,1
1662137053,2022-09-02 18:44,43.57,1003.23,1022.15,157,20.00,7.25,-75,1
1662137353,2022-09-02 18:49,45.17,1003.23,1022.14,157,19.83,7.63,-75,1
1662137653,2022-09-02 18:54,47.69,1003.29,1022.20,157,19.34,7.98,-75,1
1662137953,2022-09-02 18:59,47.76,1003.29,1022.21,157,18.77,7.47,-75,1
1662138254,2022-09-02 19:04,45.69,1003.27,1022.19,157,18.70,6.77,-75,1
1662138554,2022-09-02 19:09,45.33,1003.30,1022.22,157,18.67,6.62,-75,1
1662138854,2022-09-02 19:14,48.24,1003.36,1022.27,157,18.25,7.14,-75,1
1662139154,2022-09-02 19:19,49.79,1003.38,1022.30,157,17.90,7.29,-75,1
1662139454,2022-09-02 19:24,50.79,1003.40,1022.32,157,17.62,7.32,-75,1
1662139754,2022-09-02 19:29,49.81,1003.44,1022.36,157,17.34,6.78,-75,1
1662140054,2022-09-02 19:34,52.38,1003.50,1022.42,157,17.04,7.23,-75,1
1662140355,2022-09-02 19:39,52.93,1003.55,1022.46,157,16.73,7.10,-75,1
1662140655,2022-09-02 19:44,53.10,1003.49,1022.41,157,16.57,7.00,-75,1
1662140955,2022-09-02 19:49,53.16,1003.53,1022.45,157,16.40,6.86,-75,1
1662141255,2022-09-02 19:54,53.77,1003.59,1022.51,157,16.19,6.83,-75,1
1662141555,2022-09-02 19:59,55.00,1003.61,1022.52,157,15.90,6.89,-75,1
1662141855,2022-09-02 20:04,55.84,1003.63,1022.54,157,15.79,7.00,-75,1
1662142156,2022-09-02 20:09,57.22,1003.65,1022.56,157,15.41,7.01,-75,1
1662142456,2022-09-02 20:14,57.67,1003.64,1022.55,157,15.24,6.96,-75,1
1662142756,2022-09-02 20:19,57.25,1003.69,1022.60,157,15.35,6.96,-75,1
1662143056,2022-09-02 20:24,56.63,1003.69,1022.60,157,15.49,6.93,-75,1
1662143356,2022-09-02 20:29,57.62,1003.73,1022.64,157,15.25,6.96,-75,1
1662143656,2022-09-02 20:34,58.92,1003.76,1022.68,157,14.93,6.98,-75,1
1662143956,2022-09-02 20:39,60.54,1003.75,1022.67,157,14.68,7.14,-75,1
1662144257,2022-09-02 20:44,60.95,1003.77,1022.68,157,14.52,7.09,-75,1
1662144557,2022-09-02 20:49,60.90,1003.80,1022.72,157,14.54,7.10,-75,1
1662144857,2022-09-02 20:54,61.05,1003.78,1022.70,157,14.40,7.00,-75,1
1662145157,2022-09-02 20:59,60.93,1003.78,1022.69,157,14.18,6.76,-75,1
1662145457,2022-09-02 21:04,61.71,1003.80,1022.72,157,13.98,6.76,-75,1
1662145758,2022-09-02 21:09,61.71,1003.82,1022.73,157,13.82,6.61,-75,1
1662146058,2022-09-02 21:14,61.68,1003.89,1022.80,157,13.86,6.64,-75,1
1662146358,2022-09-02 21:19,61.31,1003.89,1022.80,157,13.83,6.52,-75,1
1662146658,2022-09-02 21:24,62.63,1003.91,1022.83,157,13.49,6.51,-75,1
1662146958,2022-09-02 21:29,62.77,1003.91,1022.83,157,13.43,6.49,-75,1
1662147258,2022-09-02 21:34,63.01,1003.87,1022.78,157,13.33,6.45,-75,1
1662147560,2022-09-02 21:39,62.68,1003.86,1022.77,157,13.36,6.40,-75,1
1662147860,2022-09-02 21:44,62.67,1003.88,1022.80,157,13.33,6.37,-75,1
1662148160,2022-09-02 21:49,62.58,1003.87,1022.78,157,13.32,6.34,-75,1
1662148460,2022-09-02 21:54,62.68,1003.95,1022.86,157,13.24,6.29,-75,1
1662148760,2022-09-02 21:59,62.74,1003.93,1022.85,157,13.18,6.24,-75,1
1662149060,2022-09-02 22:04,62.46,1003.95,1022.86,157,13.12,6.12,-75,1
1662149360,2022-09-02 22:09,62.11,1003.94,1022.86,157,13.12,6.04,-75,1
1662149661,2022-09-02 22:14,62.98,1003.98,1022.90,157,12.80,5.94,-75,1
1662149961,2022-09-02 22:19,63.38,1003.99,1022.91,157,12.74,5.98,-75,1
1662150261,2022-09-02 22:24,63.99,1003.98,1022.90,157,12.60,5.98,-75,1
1662150561,2022-09-02 22:29,64.22,1003.99,1022.90,157,12.50,5.94,-75,1
1662150861,2022-09-02 22:34,64.38,1003.99,1022.91,157,12.46,5.94,-75,1
1662151161,2022-09-02 22:39,63.86,1003.98,1022.89,157,12.44,5.80,-75,1
1662151461,2022-09-02 22:44,64.58,1004.01,1022.93,157,12.28,5.81,-75,1
1662151761,2022-09-02 22:49,64.40,1004.07,1022.98,157,12.19,5.68,-75,1
1662152062,2022-09-02 22:54,64.40,1004.07,1022.99,157,12.11,5.61,-75,1
1662152362,2022-09-02 22:59,64.28,1004.06,1022.98,157,12.17,5.64,-75,1
1662152662,2022-09-02 23:04,65.48,1004.07,1022.99,157,12.05,5.79,-75,1
1662152962,2022-09-02 23:09,65.42,1004.06,1022.98,157,12.05,5.78,-75,1
1662153262,2022-09-02 23:14,64.91,1004.07,1022.98,157,12.10,5.71,-75,1
1662153562,2022-09-02 23:19,64.21,1004.07,1022.99,157,12.25,5.70,-75,1
1662153862,2022-09-02 23:24,65.13,1004.12,1023.03,157,11.98,5.65,-75,1
1662154163,2022-09-02 23:29,65.36,1004.12,1023.04,157,11.84,5.56,-75,1
1662154463,2022-09-02 23:34,65.79,1004.20,1023.11,157,11.71,5.53,-75,1
1662154763,2022-09-02 23:39,66.40,1004.21,1023.12,157,11.54,5.50,-75,1
1662155063,2022-09-02 23:44,66.38,1004.23,1023.14,157,11.55,5.51,-75,1
1662155363,2022-09-02 23:49,66.40,1004.22,1023.14,157,11.51,5.48,-75,1
1662155663,2022-09-02 23:54,66.85,1004.20,1023.11,157,11.40,5.47,-75,1
1662155963,2022-09-02 23:59,66.88,1004.12,1023.04,157,11.24,5.32,-75,1