1662156264,2022-09-03 00:04,66.50,1004.09,1023.01,157,11.28,5.28,-75,1
1662156564,2022-09-03 00:09,66.51,1004.09,1023.01,157,11.23,5.23,-75,1
1662156864,2022-09-03 00:14,66.11,1004.10,1023.02,157,11.16,5.08,-75,1
1662157164,2022-09-03 00:19,65.57,1004.13,1023.04,157,11.22,5.02,-75,1
1662157464,2022-09-03 00:24,66.58,1004.19,1023.11,157,10.96,4.99,-75,1
1662157764,2022-09-03 00:29,66.91,1004.21,1023.13,157,10.96,5.06,-75,1
1662158064,2022-09-03 00:34,66.75,1004.17,1023.08,157,10.95,5.02,-75,1
1662158364,2022-09-03 00:39,67.46,1004.22,1023.14,157,10.81,5.03,-75,1
1662158665,2022-09-03 00:44,67.16,1004.15,1023.07,157,10.84,5.00,-75,1
1662158965,2022-09-03 00:49,68.22,1004.18,1023.09,157,10.56,4.96,-75,1
1662159265,2022-09-03 00:54,67.84,1004.12,1023.03,157,10.66,4.97,-75,1
1662159565,2022-09-03 00:59,66.93,1004.12,1023.04,157,10.90,5.01,-75,1
1662159865,2022-09-03 01:04,67.27,1004.10,1023.02,157,10.71,4.90,-75,1
1662160165,2022-09-03 01:09,66.92,1004.08,1022.99,157,10.62,4.74,-75,1
1662160465,2022-09-03 01:14,67.92,1004.09,1023.00,157,10.54,4.87,-75,1
1662160766,2022-09-03 01:19,67.89,1004.03,1022.95,157,10.37,4.71,-75,1
1662161066,2022-09-03 01:24,67.13,1004.04,1022.95,157,10.60,4.77,-75,1
1662161366,2022-09-03 01:29,67.56,1004.09,1023.01,157,10.43,4.69,-75,1
1662161666,2022-09-03 01:34,66.11,1004.07,1022.99,157,10.77,4.71,-75,1
1662161966,2022-09-03 01:39,66.70,1004.08,1023.00,157,10.59,4.66,-74,1
1662162266,2022-09-03 01:44,68.03,1004.13,1023.04,157,10.29,4.66,-75,1
1662162566,2022-09-03 01:49,68.99,1004.10,1023.02,157,10.07,4.65,-75,1
1662162867,2022-09-03 01:54,68.55,1004.09,1023.00,157,10.10,4.59,-75,1
1662163167,2022-09-03 01:59,68.33,1004.06,1022.97,157,10.10,4.54,-75,1
1662163467,2022-09-03 02:04,67.64,1004.09,1023.00,157,10.17,4.46,-75,1
1662163767,2022-09-03 02:09,67.21,1004.07,1022.98,157,10.29,4.49,-75,1
1662164067,2022-09-03 02:14,68.24,1004.07,1022.99,157,10.02,4.45,-75,1
1662164367,2022-09-03 02:19,68.88,1004.09,1023.01,157,9.72,4.29,-75,1
1662164667,2022-09-03 02:24,68.76,1004.09,1023.00,157,9.78,4.32,-75,1
1662164967,2022-09-03 02:29,68.13,1004.13,1023.04,157,9.85,4.26,-75,1
1662165268,2022-09-03 02:34,69.50,1004.15,1023.07,157,9.65,4.35,-75,1
1662165568,2022-09-03 02:39,68.85,1004.07,1022.99,157,9.84,4.40,-75,1
1662165868,2022-09-03 02:44,67.53,1004.06,1022.97,157,10.00,4.28,-75,1
1662166168,2022-09-03 02:49,68.84,1004.10,1023.01,157,9.85,4.41,-75,1
1662166468,2022-09-03 02:54,69.19,1004.16,1023.07,157,9.73,4.36,-75,1
1662166768,2022-09-03 02:59,68.53,1004.14,1023.05,157,9.81,4.31,-75,1
1662167068,2022-09-03 03:04,67.87,1004.16,1023.08,157,9.63,3.99,-75,1
1662167369,2022-09-03 03:09,68.18,1004.15,1023.06,157,9.47,3.91,-75,1
1662167669,2022-09-03 03:14,68.83,1004.17,1023.09,157,9.21,3.79,-74,1
1662167969,2022-09-03 03:19,69.23,1004.12,1023.03,157,9.27,3.93,-75,1
1662168269,2022-09-03 03:24,68.02,1004.10,1023.02,157,9.65,4.04,-75,1
1662168569,2022-09-03 03:29,67.97,1004.17,1023.09,157,9.57,3.96,-75,1
1662168869,2022-09-03 03:34,68.36,1004.18,1023.09,157,9.43,3.91,-75,1
1662169169,2022-09-03 03:39,68.79,1004.17,1023.09,157,9.30,3.87,-75,1
1662169470,2022-09-03 03:44,67.92,1004.13,1023.04,157,9.71,4.08,-75,1
1662169770,2022-09-03 03:49,68.25,1004.13,1023.04,157,9.56,4.01,-75,1
1662170070,2022-09-03 03:54,68.43,1004.14,1023.05,157,9.34,3.83,-74,1
1662170370,2022-09-03 03:59,69.50,1004.21,1023.13,157,9.37,4.08,-75,1
1662170670,2022-09-03 04:04,68.95,1004.19,1023.10,157,9.42,4.02,-75,1
1662170970,2022-09-03 04:09,69.41,1004.20,1023.11,157,9.45,4.14,-75,1
1662171270,2022-09-03 04:14,69.97,1004.18,1023.10,157,9.43,4.24,-75,1
1662171570,2022-09-03 04:19,70.04,1004.15,1023.07,157,9.49,4.31,-75,1
1662171871,2022-09-03 04:24,69.96,1004.12,1023.04,157,9.49,4.29,-75,1
1662172171,2022-09-03 04:29,69.48,1004.14,1023.06,157,9.58,4.28,-75,1
1662172471,2022-09-03 04:34,69.37,1004.15,1023.07,157,9.54,4.22,-75,1
1662172771,2022-09-03 04:39,68.34,1004.17,1023.09,157,9.64,4.10,-75,1
1662173071,2022-09-03 04:44,68.26,1004.13,1023.05,157,9.46,3.91,-75,1
1662173371,2022-09-03 04:49,68.68,1004.17,1023.08,157,9.28,3.83,-75,1
1662173671,2022-09-03 04:54,69.19,1004.18,1023.10,157,9.12,3.78,-75,1
1662173972,2022-09-03 04:59,68.84,1004.19,1023.11,157,9.23,3.81,-75,1
1662174272,2022-09-03 05:04,69.71,1004.19,1023.10,157,9.26,4.02,-75,1
1662174572,2022-09-03 05:09,70.05,1004.16,1023.07,157,9.17,4.00,-74,1
1662174872,2022-09-03 05:14,70.15,1004.15,1023.07,157,9.14,3.99,-75,1
1662175475,2022-09-03 05:24,70.19,1004.14,1023.06,157,9.07,3.94,-74,1
1662175775,2022-09-03 05:29,70.23,1004.15,1023.07,157,9.04,3.92,-75,1
1662176076,2022-09-03 05:34,69.56,1004.16,1023.07,157,9.17,3.90,-75,1
1662176376,2022-09-03 05:39,69.52,1004.16,1023.07,157,9.07,3.80,-75,1
1662176676,2022-09-03 05:44,69.53,1004.15,1023.06,157,9.08,3.81,-75,1
1662176976,2022-09-03 05:49,68.94,1004.13,1023.05,157,9.17,3.78,-75,1
1662177276,2022-09-03 05:54,69.15,1004.14,1023.06,157,9.07,3.72,-75,1
1662177577,2022-09-03 05:59,69.17,1004.20,1023.11,157,9.04,3.70,-75,1
1662177877,2022-09-03 06:04,68.22,1004.23,1023.14,157,9.37,3.82,-75,1
1662178177,2022-09-03 06:09,69.50,1004.23,1023.14,157,9.04,3.77,-75,1
1662178477,2022-09-03 06:14,69.50,1004.22,1023.13,157,9.05,3.78,-75,1
1662178777,2022-09-03 06:19,68.85,1004.29,1023.21,157,9.20,3.79,-75,1
1662179077,2022-09-03 06:24,69.44,1004.25,1023.16,157,9.15,3.86,-75,1
1662179377,2022-09-03 06:29,69.40,1004.30,1023.22,157,9.24,3.94,-75,1
1662179677,2022-09-03 06:34,68.84,1004.33,1023.24,157,9.45,4.02,-75,1
1662179978,2022-09-03 06:39,68.83,1004.33,1023.24,157,9.61,4.17,-75,1
1662180278,2022-09-03 06:44,69.13,1004.35,1023.26,157,9.67,4.30,-75,1
1662180578,2022-09-03 06:49,68.63,1004.35,1023.27,157,9.88,4.39,-75,1
1662180878,2022-09-03 06:54,68.50,1004.38,1023.29,157,10.09,4.57,-74,1
1662181178,2022-09-03 06:59,68.35,1004.31,1023.23,157,10.34,4.77,-75,1
1662181479,2022-09-03 07:04,68.33,1004.23,1023.14,157,10.59,5.01,-75,1
1662181780,2022-09-03 07:09,67.69,1004.25,1023.16,157,10.86,5.13,-75,1
1662182080,2022-09-03 07:14,67.15,1004.28,1023.20,157,11.06,5.21,-74,1
1662182381,2022-09-03 07:19,66.66,1004.27,1023.19,157,11.29,5.32,-74,1
1662182681,2022-09-03 07:24,66.59,1004.25,1023.17,157,11.51,5.52,-75,1
1662182981,2022-09-03 07:29,65.93,1004.22,1023.13,157,11.83,5.68,-75,1
1662183282,2022-09-03 07:34,65.18,1004.22,1023.13,157,12.01,5.69,-75,1
1662183585,2022-09-03 07:39,63.46,1004.25,1023.16,157,12.24,5.52,-74,1
1662183885,2022-09-03 07:44,62.71,1004.22,1023.14,157,12.46,5.55,-75,1
1662184185,2022-09-03 07:49,61.60,1004.20,1023.12,157,12.72,5.54,-75,1
1662184485,2022-09-03 07:54,60.90,1004.17,1023.09,157,12.91,5.56,-75,1
1662184785,2022-09-03 07:59,60.77,1004.14,1023.06,157,13.12,5.73,-75,1
1662185085,2022-09-03 08:04,60.35,1004.11,1023.02,157,13.35,5.84,-75,1
1662185386,2022-09-03 08:09,59.22,1004.09,1023.00,157,13.70,5.90,-75,1
1662185686,2022-09-03 08:14,58.44,1004.10,1023.02,157,13.82,5.82,-75,1
1662185986,2022-09-03 08:19,58.05,1004.05,1022.97,157,14.00,5.89,-75,1
1662186286,2022-09-03 08:24,57.14,1004.06,1022.97,157,14.34,5.98,-75,1
1662186586,2022-09-03 08:29,56.70,1004.04,1022.96,157,14.40,5.93,-75,1
1662186886,2022-09-03 08:34,55.40,1003.96,1022.88,157,14.60,5.78,-74,1
1662187186,2022-09-03 08:39,54.93,1003.99,1022.90,157,14.72,5.77,-75,1
1662187487,2022-09-03 08:44,54.60,1004.05,1022.97,157,14.94,5.89,-74,1
1662187787,2022-09-03 08:49,53.40,1004.09,1023.00,157,15.14,5.75,-74,1
1662188087,2022-09-03 08:54,51.61,1004.03,1022.95,157,15.35,5.45,-74,1
1662188387,2022-09-03 08:59,51.49,1004.07,1022.99,157,15.54,5.59,-74,1
1662188687,2022-09-03 09:04,51.07,1004.03,1022.95,157,15.78,5.70,-74,1
1662188987,2022-09-03 09:09,50.01,1004.08,1023.00,157,15.79,5.41,-75,1
1662189287,2022-09-03 09:14,49.43,1004.14,1023.06,157,15.99,5.42,-74,1
1662189587,2022-09-03 09:19,49.67,1004.15,1023.07,157,16.12,5.61,-75,1
1662189888,2022-09-03 09:24,48.89,1004.20,1023.12,157,16.35,5.60,-74,1
1662190188,2022-09-03 09:29,49.11,1004.25,1023.16,157,16.52,5.82,-75,1
1662190488,2022-09-03 09:34,46.22,1004.24,1023.16,157,16.69,5.10,-74,1
1662190788,2022-09-03 09:39,46.21,1004.18,1023.09,157,16.81,5.20,-74,1
1662191088,2022-09-03 09:44,45.13,1004.18,1023.10,157,17.06,5.09,-74,1
1662191388,2022-09-03 09:49,44.58,1004.22,1023.14,157,17.07,4.93,-75,1
1662191688,2022-09-03 09:54,44.26,1004.24,1023.16,157,17.21,4.95,-74,1
1662191989,2022-09-03 09:59,42.88,1004.35,1023.27,157,17.38,4.65,-74,1
1662192289,2022-09-03 10:04,41.32,1004.35,1023.26,157,17.54,4.27,-74,1
1662192589,2022-09-03 10:09,42.54,1004.33,1023.24,157,17.71,4.83,-74,1
1662192889,2022-09-03 10:14,39.89,1004.28,1023.19,157,17.94,4.12,-74,1
1662193189,2022-09-03 10:19,39.54,1004.21,1023.12,157,18.19,4.22,-74,1
1662193489,2022-09-03 10:24,40.37,1004.11,1023.03,157,18.24,4.56,-75,1
1662193789,2022-09-03 10:29,38.42,1004.14,1023.05,157,18.23,3.85,-75,1
1662194089,2022-09-03 10:34,39.17,1004.08,1022.99,157,18.38,4.26,-75,1
1662194390,2022-09-03 10:39,38.31,1004.17,1023.08,157,18.43,3.98,-75,1
1662194690,2022-09-03 10:44,38.38,1004.10,1023.02,157,18.51,4.08,-74,1
1662194990,2022-09-03 10:49,37.59,1004.12,1023.03,157,18.72,3.97,-74,1
1662195290,2022-09-03 10:54,37.78,1004.05,1022.97,157,18.82,4.13,-75,1
1662195590,2022-09-03 10:59,36.37,1004.10,1023.02,157,19.03,3.78,-74,1
1662195890,2022-09-03 11:04,35.92,1004.08,1023.00,157,19.05,3.62,-75,1
1662196190,2022-09-03 11:09,35.34,1004.14,1023.05,157,19.10,3.43,-74,1
1662196491,2022-09-03 11:14,36.17,1004.11,1023.02,157,19.17,3.83,-75,1
1662196791,2022-09-03 11:19,35.80,1004.18,1023.09,157,19.33,3.82,-75,1
1662197091,2022-09-03 11:24,36.23,1004.14,1023.06,157,19.59,4.22,-75,1
1662197391,2022-09-03 11:29,35.65,1004.09,1023.00,157,19.75,4.13,-75,1
1662197691,2022-09-03 11:34,35.56,1004.09,1023.00,157,19.78,4.12,-74,1
1662197992,2022-09-03 11:39,35.13,1004.06,1022.97,157,19.79,3.96,-75,1
1662198292,2022-09-03 11:44,34.89,1004.13,1023.04,157,19.91,3.97,-74,1
1662198592,2022-09-03 11:49,34.57,1004.07,1022.98,157,19.94,3.86,-75,1
1662198892,2022-09-03 11:54,34.90,1004.14,1023.05,157,20.19,4.22,-75,1
1662199192,2022-09-03 11:59,33.96,1004.09,1023.01,157,20.31,3.93,-75,1
1662199493,2022-09-03 12:04,32.69,1004.01,1022.92,157,20.44,3.51,-75,1
1662199793,2022-09-03 12:09,32.03,1004.04,1022.95,157,20.53,3.30,-75,1
1662200093,2022-09-03 12:14,31.38,1004.01,1022.92,157,20.70,3.16,-75,1
1662200393,2022-09-03 12:19,31.52,1003.99,1022.91,157,20.83,3.33,-75,1
1662200693,2022-09-03 12:24,30.67,1003.90,1022.82,157,20.91,3.02,-75,1
1662200993,2022-09-03 12:29,29.55,1003.89,1022.81,157,20.95,2.53,-75,1
1662201293,2022-09-03 12:34,30.16,1003.85,1022.77,157,21.23,3.06,-75,1
1662201593,2022-09-03 12:39,30.49,1003.91,1022.82,157,21.33,3.30,-75,1
1662201894,2022-09-03 12:44,28.89,1003.84,1022.76,157,21.39,2.59,-75,1
1662202194,2022-09-03 12:49,28.24,1003.77,1022.69,157,21.51,2.37,-75,1
1662202494,2022-09-03 12:54,29.33,1003.76,1022.68,157,21.57,2.96,-75,1
1662202794,2022-09-03 12:59,29.33,1003.72,1022.63,157,21.71,3.08,-75,1
1662203094,2022-09-03 13:04,29.67,1003.79,1022.70,157,22.05,3.54,-74,1
1662203394,2022-09-03 13:09,28.56,1003.73,1022.64,157,22.10,3.04,-75,1
1662203694,2022-09-03 13:14,29.10,1003.67,1022.59,157,22.24,3.42,-76,1
1662203995,2022-09-03 13:19,27.40,1003.51,1022.42,157,22.24,2.57,-76,1
1662204295,2022-09-03 13:24,28.27,1003.62,1022.54,157,22.40,3.15,-75,1
1662204595,2022-09-03 13:29,27.50,1003.56,1022.48,157,22.55,2.89,-75,1
1662204895,2022-09-03 13:34,27.59,1003.45,1022.37,157,22.44,2.84,-75,1
1662205195,2022-09-03 13:39,26.89,1003.35,1022.26,157,22.80,2.79,-75,1
1662205495,2022-09-03 13:44,27.43,1003.29,1022.21,157,23.09,3.31,-75,1
1662205795,2022-09-03 13:49,26.14,1003.22,1022.13,157,23.24,2.76,-75,1
1662206096,2022-09-03 13:54,26.30,1003.27,1022.19,157,23.30,2.90,-76,1
1662206396,2022-09-03 13:59,25.73,1003.20,1022.11,157,23.51,2.77,-76,1
1662206696,2022-09-03 14:04,24.09,1003.12,1022.03,157,23.45,1.80,-75,1
1662206996,2022-09-03 14:09,24.33,1003.26,1022.18,157,23.63,2.09,-76,1
1662207296,2022-09-03 14:14,24.12,1003.21,1022.13,157,23.92,2.21,-75,1
1662207596,2022-09-03 14:19,24.87,1003.21,1022.13,157,24.06,2.76,-76,1
1662207896,2022-09-03 14:24,24.53,1003.18,1022.09,157,24.14,2.63,-75,1
1662208196,2022-09-03 14:29,23.27,1003.07,1021.99,157,24.20,1.94,-75,1
1662208497,2022-09-03 14:34,22.78,1002.91,1021.82,157,24.43,1.84,-76,1
1662208797,2022-09-03 14:39,22.97,1002.91,1021.83,157,24.41,1.94,-76,1
1662209097,2022-09-03 14:44,21.97,1002.88,1021.80,157,24.25,1.18,-75,1
1662209397,2022-09-03 14:49,22.76,1002.88,1021.80,157,24.41,1.81,-76,1
1662209697,2022-09-03 14:54,22.96,1002.86,1021.77,157,24.51,2.02,-76,1
1662209997,2022-09-03 14:59,22.28,1002.91,1021.83,157,24.36,1.47,-76,1
1662210297,2022-09-03 15:04,21.28,1002.79,1021.71,157,24.66,1.08,-76,1
1662210598,2022-09-03 15:09,22.11,1002.75,1021.67,157,25.04,1.93,-76,1
1662210898,2022-09-03 15:14,21.57,1002.74,1021.66,157,25.17,1.69,-76,1
1662211198,2022-09-03 15:19,22.18,1002.64,1021.56,157,25.25,2.15,-76,1
1662211498,2022-09-03 15:24,22.61,1002.59,1021.50,157,25.32,2.47,-76,1
1662211798,2022-09-03 15:29,22.76,1002.57,1021.48,157,25.37,2.61,-76,1
1662212099,2022-09-03 15:34,22.91,1002.53,1021.45,157,24.94,2.35,-76,1
1662212399,2022-09-03 15:39,24.50,1002.55,1021.46,157,25.41,3.69,-76,1
1662212699,2022-09-03 15:44,24.67,1002.51,1021.43,157,25.49,3.85,-76,1
1662212999,2022-09-03 15:49,24.54,1002.47,1021.38,157,25.66,3.92,-76,1
1662213299,2022-09-03 15:54,24.64,1002.44,1021.36,157,25.53,3.87,-76,1
1662213599,2022-09-03 15:59,24.46,1002.41,1021.32,157,25.40,3.65,-76,1
1662213900,2022-09-03 16:05,23.85,1002.38,1021.30,157,25.26,3.18,-76,1
1662214200,2022-09-03 16:10,24.34,1002.46,1021.38,157,25.60,3.75,-76,1
1662214500,2022-09-03 16:15,24.13,1002.45,1021.37,157,25.53,3.57,-76,1
1662214800,2022-09-03 16:20,24.43,1002.46,1021.37,157,25.89,4.05,-76,1
1662215100,2022-09-03 16:25,24.79,1002.45,1021.36,157,25.78,4.17,-76,1
1662215400,2022-09-03 16:30,24.13,1002.42,1021.34,157,26.24,4.17,-76,1
1662215700,2022-09-03 16:35,23.14,1002.46,1021.38,157,26.55,3.83,-76,1
1662216001,2022-09-03 16:40,22.97,1002.45,1021.37,157,26.27,3.49,-76,1
1662216301,2022-09-03 16:45,23.99,1002.33,1021.25,157,26.54,4.34,-76,1
1662216601,2022-09-03 16:50,24.31,1002.42,1021.33,157,26.53,4.52,-76,1
1662216901,2022-09-03 16:55,24.88,1002.45,1021.36,157,26.44,4.78,-76,1
1662217201,2022-09-03 17:00,25.24,1002.40,1021.32,157,25.98,4.60,-76,1
1662217502,2022-09-03 17:05,24.53,1002.41,1021.33,157,25.95,4.16,-76,1
1662217802,2022-09-03 17:10,25.23,1002.35,1021.26,157,26.05,4.64,-76,1
1662218102,2022-09-03 17:15,24.99,1002.40,1021.32,157,25.75,4.25,-76,1
1662218402,2022-09-03 17:20,25.79,1002.40,1021.31,157,25.66,4.63,-76,1
1662218702,2022-09-03 17:25,25.78,1002.40,1021.31,157,25.71,4.67,-76,1
1662219002,2022-09-03 17:30,24.98,1002.40,1021.31,157,25.66,4.18,-76,1
1662219302,2022-09-03 17:35,25.84,1002.43,1021.35,157,25.39,4.43,-76,1
1662219603,2022-09-03 17:40,26.13,1002.41,1021.32,157,25.15,4.38,-76,1
1662219903,2022-09-03 17:45,26.04,1002.46,1021.37,157,24.86,4.09,-76,1
1662220203,2022-09-03 17:50,25.68,1002.45,1021.37,157,24.84,3.87,-76,1
1662220503,2022-09-03 17:55,26.20,1002.47,1021.38,157,24.93,4.23,-76,1
1662220803,2022-09-03 18:00,27.19,1002.56,1021.48,157,24.31,4.23,-76,1
1662221103,2022-09-03 18:05,27.42,1002.56,1021.48,157,24.15,4.22,-76,1
1662221404,2022-09-03 18:10,28.48,1002.58,1021.49,157,24.22,4.82,-76,1
1662221704,2022-09-03 18:15,30.73,1002.59,1021.50,157,23.55,5.33,-76,1
1662222004,2022-09-03 18:20,31.31,1002.53,1021.45,157,23.51,5.57,-76,1
1662222304,2022-09-03 18:25,31.45,1002.52,1021.44,157,23.24,5.40,-76,1
1662222604,2022-09-03 18:30,32.19,1002.53,1021.45,157,22.63,5.20,-76,1
1662222905,2022-09-03 18:35,33.44,1002.56,1021.47,157,22.31,5.47,-75,1
1662223205,2022-09-03 18:40,35.91,1002.67,1021.59,157,21.85,6.09,-76,1
1662223505,2022-09-03 18:45,39.01,1002.77,1021.69,157,21.71,7.17,-76,1
1662223805,2022-09-03 18:50,39.61,1002.78,1021.69,157,21.36,7.08,-75,1
1662224105,2022-09-03 18:55,41.36,1002.78,1021.70,157,20.98,7.37,-76,1
1662224405,2022-09-03 19:00,42.35,1002.82,1021.73,157,20.57,7.35,-75,1
1662224707,2022-09-03 19:05,45.11,1002.83,1021.75,157,20.17,7.92,-75,1
1662225007,2022-09-03 19:10,46.52,1002.84,1021.76,157,20.20,8.40,-75,1
1662225307,2022-09-03 19:15,49.05,1002.90,1021.82,157,19.50,8.54,-75,1
1662225607,2022-09-03 19:20,49.39,1003.03,1021.94,157,19.41,8.56,-75,1
1662225907,2022-09-03 19:25,50.40,1003.04,1021.95,157,19.13,8.60,-75,1
1662226207,2022-09-03 19:30,51.10,1003.08,1022.00,157,18.90,8.59,-75,1
1662226508,2022-09-03 19:35,52.28,1003.16,1022.08,157,18.62,8.67,-75,1
1662226808,2022-09-03 19:40,52.78,1003.16,1022.08,157,18.43,8.63,-75,1
1662227108,2022-09-03 19:45,53.68,1003.24,1022.15,157,18.16,8.63,-75,1
1662227408,2022-09-03 19:50,53.95,1003.30,1022.21,157,18.00,8.56,-75,1
1662227708,2022-09-03 19:55,54.64,1003.32,1022.24,157,17.81,8.57,-75,1
1662228008,2022-09-03 20:00,54.98,1003.33,1022.25,157,17.69,8.55,-75,1
1662228309,2022-09-03 20:05,55.59,1003.42,1022.34,157,17.58,8.61,-75,1
1662228609,2022-09-03 20:10,56.36,1003.39,1022.31,157,17.39,8.63,-75,1
1662228909,2022-09-03 20:15,57.71,1003.40,1022.31,157,17.10,8.71,-75,1
1662229209,2022-09-03 20:20,58.60,1003.41,1022.33,157,16.77,8.63,-75,1
1662229509,2022-09-03 20:25,59.20,1003.45,1022.36,157,16.58,8.60,-75,1
1662229809,2022-09-03 20:30,60.73,1003.51,1022.43,157,16.20,8.62,-75,1
1662230109,2022-09-03 20:35,60.97,1003.58,1022.50,157,16.01,8.50,-75,1
1662230410,2022-09-03 20:40,61.82,1003.64,1022.56,157,15.74,8.45,-75,1
1662230710,2022-09-03 20:45,61.57,1003.64,1022.56,157,15.79,8.44,-75,1
1662231010,2022-09-03 20:50,61.96,1003.65,1022.56,157,15.77,8.51,-75,1
1662231310,2022-09-03 20:55,62.23,1003.70,1022.62,157,15.68,8.49,-75,1
1662231610,2022-09-03 21:00,62.52,1003.76,1022.67,157,15.65,8.53,-75,1
1662231910,2022-09-03 21:05,63.30,1003.78,1022.69,157,15.46,8.53,-75,1
1662232210,2022-09-03 21:10,63.25,1003.87,1022.78,157,15.41,8.48,-75,1
1662232510,2022-09-03 21:15,63.95,1003.89,1022.81,157,15.29,8.52,-75,1
1662232811,2022-09-03 21:20,64.08,1003.88,1022.80,157,15.11,8.38,-75,1
1662233111,2022-09-03 21:25,65.24,1003.96,1022.87,157,14.75,8.31,-75,1
1662233411,2022-09-03 21:30,64.45,1004.03,1022.95,157,14.93,8.30,-75,1
1662233711,2022-09-03 21:35,64.36,1004.01,1022.93,157,14.92,8.27,-75,1
1662234011,2022-09-03 21:40,64.58,1003.95,1022.87,157,14.88,8.28,-75,1
1662234311,2022-09-03 21:45,64.69,1003.97,1022.89,157,14.89,8.31,-75,1
1662234611,2022-09-03 21:50,65.26,1003.93,1022.84,157,14.67,8.23,-75,1
1662234912,2022-09-03 21:55,65.18,1003.96,1022.87,157,14.60,8.15,-75,1
1662235212,2022-09-03 22:00,65.57,1003.99,1022.91,157,14.49,8.13,-75,1
1662235512,2022-09-03 22:05,65.74,1004.08,1022.99,157,14.48,8.16,-75,1
1662235812,2022-09-03 22:10,64.58,1004.09,1023.01,157,14.69,8.10,-75,1
1662236112,2022-09-03 22:15,65.45,1004.16,1023.08,157,14.48,8.09,-75,1
1662236412,2022-09-03 22:20,65.40,1004.17,1023.09,157,14.48,8.09,-75,1
1662236712,2022-09-03 22:25,65.87,1004.17,1023.09,157,14.36,8.07,-75,1
1662237013,2022-09-03 22:30,65.93,1004.22,1023.13,157,14.35,8.08,-75,1
1662237313,2022-09-03 22:35,66.40,1004.29,1023.21,157,14.21,8.05,-75,1
1662237613,2022-09-03 22:40,66.39,1004.33,1023.24,157,14.27,8.11,-75,1
1662237913,2022-09-03 22:45,67.05,1004.28,1023.19,157,14.17,8.16,-75,1
1662238213,2022-09-03 22:50,67.03,1004.27,1023.19,157,14.11,8.09,-75,1
1662238513,2022-09-03 22:55,67.65,1004.28,1023.19,157,14.02,8.14,-75,1
1662238813,2022-09-03 23:00,67.66,1004.23,1023.15,157,13.93,8.06,-75,1
1662239113,2022-09-03 23:05,67.56,1004.26,1023.18,157,13.93,8.04,-75,1
1662239414,2022-09-03 23:10,67.36,1004.28,1023.19,157,13.89,7.96,-75,1
1662239714,2022-09-03 23:15,67.85,1004.28,1023.20,157,13.76,7.94,-75,1
1662240014,2022-09-03 23:20,68.02,1004.28,1023.20,157,13.63,7.85,-74,1
1662240314,2022-09-03 23:25,68.46,1004.27,1023.18,157,13.51,7.83,-75,1
1662240614,2022-09-03 23:30,68.74,1004.37,1023.28,157,13.34,7.73,-75,1
1662240914,2022-09-03 23:35,69.14,1004.38,1023.30,157,13.24,7.72,-75,1
1662241214,2022-09-03 23:40,69.58,1004.43,1023.34,157,13.13,7.71,-75,1
1662241515,2022-09-03 23:45,69.21,1004.43,1023.35,157,13.12,7.62,-75,1
1662241815,2022-09-03 23:50,69.91,1004.44,1023.35,157,12.99,7.64,-75,1
1662242115,2022-09-03 23:55,70.03,1004.39,1023.30,157,12.89,7.57,-75,1