1662415322,2022-09-06 00:02,52.93,1008.77,1027.69,157,12.88,3.52,-81,1
1662415623,2022-09-06 00:07,53.20,1008.73,1027.65,157,12.81,3.53,-80,1
1662415923,2022-09-06 00:12,52.73,1008.78,1027.70,157,12.90,3.49,-80,1
1662416223,2022-09-06 00:17,52.93,1008.76,1027.68,157,12.78,3.43,-80,1
1662416523,2022-09-06 00:22,52.36,1008.78,1027.70,157,12.90,3.39,-82,1
1662416823,2022-09-06 00:27,51.93,1008.83,1027.74,157,13.05,3.41,-80,1
1662417125,2022-09-06 00:32,52.47,1008.84,1027.76,157,12.99,3.50,-80,1
1662417425,2022-09-06 00:37,52.17,1008.94,1027.86,157,13.05,3.48,-80,1
1662417725,2022-09-06 00:42,52.87,1008.89,1027.81,157,12.95,3.57,-79,1
1662418025,2022-09-06 00:47,52.70,1008.88,1027.80,157,13.02,3.59,-80,1
1662418325,2022-09-06 00:52,53.43,1008.85,1027.77,157,12.81,3.59,-80,1
1662418625,2022-09-06 00:57,53.15,1008.75,1027.66,157,12.87,3.58,-80,1
1662418925,2022-09-06 01:02,53.64,1008.72,1027.64,157,12.82,3.66,-80,1
1662419226,2022-09-06 01:07,54.74,1008.72,1027.64,157,12.67,3.81,-80,1
1662419526,2022-09-06 01:12,54.42,1008.77,1027.69,157,12.72,3.77,-80,1
1662419826,2022-09-06 01:17,54.78,1008.75,1027.67,157,12.53,3.69,-80,1
1662420126,2022-09-06 01:22,54.73,1008.75,1027.67,157,12.47,3.62,-80,1
1662420426,2022-09-06 01:27,55.34,1008.74,1027.66,157,12.36,3.67,-80,1
1662420726,2022-09-06 01:32,55.58,1008.73,1027.65,157,12.26,3.64,-80,1
1662421026,2022-09-06 01:37,55.39,1008.79,1027.71,157,12.35,3.68,-80,1
1662421327,2022-09-06 01:42,56.51,1008.76,1027.68,157,12.38,3.99,-80,1
1662421627,2022-09-06 01:47,56.93,1008.75,1027.67,157,12.45,4.16,-80,1
1662421927,2022-09-06 01:52,55.53,1008.73,1027.65,157,12.79,4.12,-80,1
1662422227,2022-09-06 01:57,55.23,1008.70,1027.61,157,12.75,4.01,-80,1
1662422527,2022-09-06 02:02,56.17,1008.74,1027.66,157,12.36,3.88,-81,1
1662422827,2022-09-06 02:07,56.88,1008.74,1027.65,157,12.12,3.84,-80,1
1662423127,2022-09-06 02:12,57.37,1008.71,1027.62,157,11.95,3.80,-80,1
1662423427,2022-09-06 02:17,57.92,1008.71,1027.62,157,11.84,3.83,-80,1
1662423728,2022-09-06 02:22,57.81,1008.71,1027.63,157,11.81,3.78,-80,1
1662424028,2022-09-06 02:27,59.46,1008.79,1027.70,157,11.54,3.93,-80,1
1662424328,2022-09-06 02:32,60.75,1008.90,1027.81,157,11.05,3.77,-80,1
1662424628,2022-09-06 02:37,60.43,1008.76,1027.67,157,11.07,3.71,-80,1
1662424928,2022-09-06 02:42,61.09,1008.84,1027.76,157,10.90,3.70,-80,1
1662425228,2022-09-06 02:47,60.47,1008.81,1027.73,157,11.05,3.70,-79,1
1662425528,2022-09-06 02:52,60.69,1008.73,1027.64,157,11.01,3.72,-79,1
1662425829,2022-09-06 02:57,61.51,1008.79,1027.70,157,10.74,3.65,-80,1
1662426129,2022-09-06 03:02,62.67,1008.88,1027.79,157,10.37,3.57,-80,1
1662426429,2022-09-06 03:07,62.72,1008.92,1027.83,157,10.39,3.60,-79,1
1662426729,2022-09-06 03:12,62.87,1008.90,1027.82,157,10.30,3.54,-80,1
1662427029,2022-09-06 03:17,62.79,1008.91,1027.82,157,10.30,3.53,-80,1
1662427330,2022-09-06 03:22,63.63,1008.89,1027.81,157,10.09,3.51,-79,1
1662427630,2022-09-06 03:27,63.67,1008.87,1027.78,157,10.07,3.51,-79,1
1662427930,2022-09-06 03:32,63.40,1008.93,1027.84,157,10.08,3.46,-80,1
1662428230,2022-09-06 03:37,63.44,1008.91,1027.82,157,9.98,3.37,-79,1
1662428530,2022-09-06 03:42,63.33,1008.84,1027.76,157,9.77,3.15,-79,1
1662428830,2022-09-06 03:47,64.38,1008.93,1027.84,157,9.65,3.26,-79,1
1662429130,2022-09-06 03:52,64.62,1008.84,1027.75,157,9.57,3.24,-80,1
1662429431,2022-09-06 03:57,63.74,1008.76,1027.68,157,9.83,3.29,-79,1
1662429731,2022-09-06 04:02,63.09,1008.81,1027.72,157,9.71,3.04,-79,1
1662430031,2022-09-06 04:07,64.06,1008.87,1027.79,157,9.54,3.09,-79,1
1662430331,2022-09-06 04:12,64.96,1008.83,1027.74,157,9.25,3.01,-80,1
1662430631,2022-09-06 04:17,65.21,1008.83,1027.74,157,9.18,3.00,-79,1
1662430931,2022-09-06 04:22,65.96,1008.82,1027.73,157,9.11,3.09,-79,1
1662431231,2022-09-06 04:27,65.61,1008.86,1027.78,157,9.18,3.08,-79,1
1662431531,2022-09-06 04:32,65.40,1008.90,1027.81,157,9.22,3.08,-79,1
1662431832,2022-09-06 04:37,64.88,1008.91,1027.83,157,9.18,2.93,-80,1
1662432132,2022-09-06 04:42,65.04,1008.96,1027.87,157,9.11,2.89,-79,1
1662432432,2022-09-06 04:47,65.07,1008.94,1027.85,157,9.03,2.82,-79,1
1662432733,2022-09-06 04:52,64.70,1008.91,1027.82,157,9.05,2.76,-79,1
1662433033,2022-09-06 04:57,65.15,1008.86,1027.78,157,8.85,2.67,-79,1
1662433335,2022-09-06 05:02,65.30,1008.87,1027.79,157,8.51,2.38,-79,1
1662433635,2022-09-06 05:07,65.59,1008.90,1027.81,157,8.35,2.29,-79,1
1662433935,2022-09-06 05:12,66.45,1008.91,1027.82,157,8.08,2.21,-79,1
1662434235,2022-09-06 05:17,66.86,1008.89,1027.80,157,8.05,2.27,-79,1
1662434535,2022-09-06 05:22,65.27,1008.93,1027.85,157,8.53,2.39,-79,1
1662434835,2022-09-06 05:27,65.14,1008.90,1027.82,157,8.67,2.50,-79,1
1662435136,2022-09-06 05:32,65.57,1008.91,1027.83,157,8.49,2.42,-79,1
1662435436,2022-09-06 05:37,65.98,1008.92,1027.84,157,8.43,2.45,-78,1
1662435736,2022-09-06 05:42,66.24,1008.93,1027.84,157,8.12,2.21,-79,1
1662436036,2022-09-06 05:47,66.39,1008.92,1027.84,157,8.03,2.15,-78,1
1662436336,2022-09-06 05:52,66.75,1008.91,1027.83,157,8.06,2.26,-79,1
1662436636,2022-09-06 05:57,66.92,1008.96,1027.88,157,8.04,2.27,-79,1
1662436936,2022-09-06 06:02,66.38,1008.92,1027.84,157,8.12,2.24,-79,1
1662437236,2022-09-06 06:07,66.34,1008.90,1027.81,157,8.14,2.25,-78,1
1662437537,2022-09-06 06:12,65.91,1008.91,1027.82,157,8.10,2.12,-79,1
1662437837,2022-09-06 06:17,66.27,1008.90,1027.81,157,7.80,1.91,-79,1
1662438137,2022-09-06 06:22,67.21,1008.91,1027.82,157,7.67,1.98,-79,1
1662438437,2022-09-06 06:27,67.13,1008.92,1027.83,157,7.70,1.99,-79,1
1662438737,2022-09-06 06:32,66.97,1008.95,1027.86,157,7.88,2.13,-79,1
1662439037,2022-09-06 06:37,66.74,1008.96,1027.87,157,8.10,2.29,-79,1
1662439337,2022-09-06 06:42,66.12,1008.97,1027.89,157,8.32,2.37,-79,1
1662439638,2022-09-06 06:47,67.00,1009.01,1027.92,157,8.30,2.54,-79,1
1662439938,2022-09-06 06:52,66.87,1008.98,1027.89,157,8.41,2.62,-79,1
1662440238,2022-09-06 06:57,67.09,1009.00,1027.91,157,8.53,2.78,-78,1
1662440538,2022-09-06 07:02,68.18,1008.90,1027.82,157,8.66,3.13,-79,1
1662440838,2022-09-06 07:07,66.51,1008.85,1027.76,157,9.15,3.25,-79,1
1662441138,2022-09-06 07:12,64.90,1008.81,1027.73,157,9.43,3.17,-79,1
1662441438,2022-09-06 07:17,63.75,1008.86,1027.77,157,9.78,3.25,-79,1
1662441739,2022-09-06 07:22,62.77,1008.85,1027.77,157,10.01,3.25,-79,1
1662442039,2022-09-06 07:27,62.42,1008.83,1027.75,157,10.28,3.42,-79,1
1662442339,2022-09-06 07:32,63.01,1008.85,1027.76,157,10.37,3.64,-79,1
1662442639,2022-09-06 07:37,63.38,1008.88,1027.80,157,10.54,3.89,-79,1
1662442939,2022-09-06 07:42,63.36,1008.86,1027.77,157,10.73,4.06,-79,1
1662443239,2022-09-06 07:47,61.87,1008.81,1027.73,157,10.98,3.96,-79,1
1662443539,2022-09-06 07:52,59.27,1008.78,1027.69,157,11.28,3.63,-79,1
1662443839,2022-09-06 07:57,59.26,1008.76,1027.67,157,11.39,3.73,-80,1
1662444140,2022-09-06 08:02,58.72,1008.73,1027.65,157,11.56,3.76,-79,1
1662444440,2022-09-06 08:07,57.70,1008.72,1027.63,157,11.92,3.85,-79,1
1662444740,2022-09-06 08:12,57.03,1008.75,1027.66,157,12.13,3.89,-82,1
1662445040,2022-09-06 08:17,55.39,1008.72,1027.64,157,12.37,3.70,-82,1
1662445340,2022-09-06 08:22,54.77,1008.72,1027.64,157,12.52,3.68,-83,1
1662445640,2022-09-06 08:27,53.67,1008.68,1027.60,157,12.71,3.56,-86,1
1662445940,2022-09-06 08:32,52.41,1008.70,1027.62,157,13.05,3.54,-84,1
1662446241,2022-09-06 08:37,51.07,1008.69,1027.61,157,13.12,3.24,-83,1
1662446541,2022-09-06 08:42,49.48,1008.68,1027.59,157,13.42,3.07,-83,1
1662446841,2022-09-06 08:47,50.13,1008.66,1027.58,157,13.50,3.33,-85,1
1662447141,2022-09-06 08:52,48.41,1008.75,1027.66,157,13.74,3.06,-86,1
1662447442,2022-09-06 08:57,47.05,1008.81,1027.73,157,13.77,2.68,-85,1
1662447742,2022-09-06 09:02,46.64,1008.81,1027.73,157,13.93,2.70,-84,1
1662448042,2022-09-06 09:07,46.39,1008.79,1027.71,157,13.95,2.65,-84,1
1662448342,2022-09-06 09:12,44.56,1008.80,1027.72,157,13.99,2.12,-78,1
1662448642,2022-09-06 09:17,43.65,1008.86,1027.77,157,14.13,1.96,-80,1
1662448942,2022-09-06 09:22,42.57,1008.91,1027.83,157,14.31,1.77,-78,1
1662449242,2022-09-06 09:27,43.36,1008.92,1027.83,157,14.35,2.06,-79,1
1662449543,2022-09-06 09:32,41.73,1008.93,1027.84,157,14.60,1.75,-79,1
1662449843,2022-09-06 09:37,40.12,1008.91,1027.82,157,14.66,1.26,-80,1
1662450143,2022-09-06 09:42,40.64,1008.85,1027.77,157,15.00,1.74,-80,1
1662450443,2022-09-06 09:47,38.39,1008.89,1027.80,157,15.09,1.03,-80,1
1662450743,2022-09-06 09:52,37.57,1008.90,1027.81,157,15.04,0.69,-80,1
1662451044,2022-09-06 09:57,38.95,1008.91,1027.83,157,14.91,1.07,-79,1
1662451344,2022-09-06 10:02,39.30,1008.90,1027.81,157,15.06,1.33,-79,1
1662451644,2022-09-06 10:07,38.47,1008.90,1027.81,157,15.18,1.14,-79,1
1662451944,2022-09-06 10:12,37.56,1008.85,1027.76,157,15.29,0.91,-79,1
1662452244,2022-09-06 10:17,37.69,1008.74,1027.66,157,15.36,1.02,-79,1
1662452544,2022-09-06 10:22,36.96,1008.72,1027.63,157,15.43,0.81,-79,1
1662452844,2022-09-06 10:27,37.48,1008.70,1027.61,157,15.56,1.12,-77,1
1662453145,2022-09-06 10:32,37.47,1008.72,1027.63,157,15.56,1.11,-79,1
1662453445,2022-09-06 10:37,36.71,1008.73,1027.65,157,15.75,1.00,-78,1
1662453745,2022-09-06 10:42,36.23,1008.67,1027.58,157,15.74,0.81,-78,1
1662454045,2022-09-06 10:47,36.64,1008.70,1027.62,157,15.86,1.07,-77,1
1662454345,2022-09-06 10:52,35.02,1008.66,1027.57,157,16.01,0.57,-79,1
1662454645,2022-09-06 10:57,36.47,1008.68,1027.60,157,15.93,1.07,-80,1
1662454945,2022-09-06 11:02,35.10,1008.60,1027.51,157,16.02,0.61,-78,1
1662455246,2022-09-06 11:07,36.22,1008.51,1027.43,157,16.22,1.23,-80,1
1662455546,2022-09-06 11:12,35.46,1008.49,1027.41,157,16.35,1.05,-79,1
1662455846,2022-09-06 11:17,35.34,1008.41,1027.33,157,16.56,1.19,-81,1
1662456146,2022-09-06 11:22,35.16,1008.34,1027.26,157,16.60,1.15,-78,1
1662456447,2022-09-06 11:27,35.20,1008.35,1027.27,157,16.72,1.27,-78,1
1662456747,2022-09-06 11:32,34.28,1008.29,1027.20,157,16.79,0.97,-79,1
1662457047,2022-09-06 11:37,35.67,1008.26,1027.18,157,16.89,1.61,-78,1
1662457348,2022-09-06 11:42,34.22,1008.29,1027.20,157,17.11,1.23,-79,1
1662457648,2022-09-06 11:47,34.28,1008.27,1027.18,157,16.99,1.15,-82,1
1662457948,2022-09-06 11:52,35.11,1008.14,1027.05,157,17.17,1.64,-80,1
1662458248,2022-09-06 11:57,35.18,1008.10,1027.02,157,17.39,1.86,-80,1
1662458549,2022-09-06 12:02,34.88,1008.06,1026.98,157,17.51,1.85,-80,1
1662458849,2022-09-06 12:07,34.29,1008.06,1026.97,157,17.68,1.76,-80,1
1662459149,2022-09-06 12:12,33.50,1008.04,1026.95,157,17.54,1.31,-80,1
1662459450,2022-09-06 12:17,33.43,1008.07,1026.98,157,17.35,1.11,-79,1
1662459750,2022-09-06 12:22,34.32,1008.03,1026.95,157,17.49,1.60,-79,1
1662460050,2022-09-06 12:27,33.94,1008.03,1026.95,157,17.54,1.49,-79,1
1662460351,2022-09-06 12:32,33.73,1007.98,1026.90,157,17.63,1.48,-79,1
1662460651,2022-09-06 12:37,33.52,1007.88,1026.79,157,17.84,1.58,-79,1
1662460951,2022-09-06 12:42,33.40,1007.86,1026.78,157,18.39,2.01,-81,1
1662461251,2022-09-06 12:47,33.06,1007.79,1026.70,157,18.55,2.01,-78,1
1662461551,2022-09-06 12:52,31.43,1007.77,1026.69,157,18.99,1.69,-79,1
1662461851,2022-09-06 12:57,30.90,1007.75,1026.67,157,18.96,1.43,-79,1
1662462151,2022-09-06 13:02,30.76,1007.70,1026.62,157,19.37,1.72,-81,1
1662462452,2022-09-06 13:07,30.57,1007.65,1026.56,157,19.60,1.83,-78,1
1662462752,2022-09-06 13:12,29.42,1007.62,1026.53,157,19.64,1.33,-79,1
1662463052,2022-09-06 13:17,30.33,1007.58,1026.50,157,19.50,1.64,-79,1
1662463352,2022-09-06 13:22,30.98,1007.68,1026.60,157,18.93,1.44,-79,1
1662463652,2022-09-06 13:27,30.32,1007.66,1026.57,157,18.76,0.99,-80,1
1662463952,2022-09-06 13:32,30.47,1007.54,1026.46,157,19.11,1.36,-81,1
1662464252,2022-09-06 13:37,30.59,1007.47,1026.39,157,19.14,1.44,-81,1
1662464552,2022-09-06 13:42,30.46,1007.42,1026.33,157,19.44,1.64,-81,1
1662464853,2022-09-06 13:47,30.49,1007.37,1026.29,157,19.29,1.53,-78,1
1662465153,2022-09-06 13:52,31.31,1007.30,1026.21,157,19.24,1.85,-79,1
1662465453,2022-09-06 13:57,30.79,1007.18,1026.10,157,19.54,1.88,-79,1
1662465753,2022-09-06 14:02,30.69,1007.12,1026.04,157,19.95,2.19,-79,1
1662466053,2022-09-06 14:07,29.46,1007.02,1025.93,157,20.52,2.11,-79,1
1662466353,2022-09-06 14:12,27.90,1007.00,1025.92,157,20.45,1.29,-79,1
1662466654,2022-09-06 14:17,26.99,1006.94,1025.86,157,20.73,1.07,-79,1
1662466954,2022-09-06 14:22,28.30,1006.86,1025.78,157,20.66,1.67,-78,1
1662467254,2022-09-06 14:27,27.29,1006.75,1025.67,157,20.91,1.38,-79,1
1662467554,2022-09-06 14:32,28.27,1006.71,1025.63,157,21.06,2.00,-79,1
1662467854,2022-09-06 14:37,28.06,1006.69,1025.60,157,21.23,2.04,-79,1
1662468155,2022-09-06 14:42,26.83,1006.63,1025.54,157,21.23,1.41,-79,1
1662468455,2022-09-06 14:47,27.22,1006.65,1025.56,157,21.18,1.57,-79,1
1662468755,2022-09-06 14:52,26.25,1006.56,1025.47,157,21.49,1.33,-79,1
1662469055,2022-09-06 14:57,26.46,1006.45,1025.36,157,21.74,1.66,-79,1
1662469355,2022-09-06 15:02,26.96,1006.46,1025.37,157,21.57,1.77,-79,1
1662469655,2022-09-06 15:07,25.96,1006.39,1025.31,157,21.93,1.55,-79,1
1662469956,2022-09-06 15:12,25.55,1006.37,1025.28,157,21.67,1.11,-79,1
1662470256,2022-09-06 15:17,26.88,1006.35,1025.26,157,21.56,1.72,-79,1
1662470556,2022-09-06 15:22,26.36,1006.40,1025.31,157,21.69,1.56,-79,1
1662470857,2022-09-06 15:27,25.67,1006.38,1025.30,157,21.99,1.45,-79,1
1662471158,2022-09-06 15:32,26.56,1006.37,1025.28,157,21.82,1.78,-79,1
1662471458,2022-09-06 15:37,26.30,1006.31,1025.22,157,22.13,1.91,-80,1
1662471758,2022-09-06 15:42,25.81,1006.22,1025.13,157,22.32,1.81,-80,1
1662472058,2022-09-06 15:47,26.25,1006.21,1025.12,157,22.70,2.37,-80,1
1662472358,2022-09-06 15:52,24.93,1006.20,1025.11,157,22.84,1.76,-80,1
1662472658,2022-09-06 15:57,25.08,1006.15,1025.06,157,22.72,1.74,-80,1
1662472958,2022-09-06 16:02,24.94,1006.11,1025.03,157,23.08,1.97,-80,1
1662473259,2022-09-06 16:07,25.86,1006.16,1025.07,157,22.55,2.03,-80,1
1662473559,2022-09-06 16:12,25.01,1006.14,1025.05,157,22.83,1.80,-80,1
1662473859,2022-09-06 16:17,24.09,1006.04,1024.96,157,23.43,1.78,-80,1
1662474159,2022-09-06 16:22,25.12,1006.00,1024.91,157,23.21,2.18,-80,1
1662474459,2022-09-06 16:27,25.22,1005.95,1024.86,157,23.31,2.32,-80,1
1662474759,2022-09-06 16:32,24.76,1005.95,1024.87,157,22.85,1.67,-80,1
1662475059,2022-09-06 16:37,24.13,1005.89,1024.80,157,22.97,1.41,-79,1
1662475359,2022-09-06 16:42,24.64,1005.91,1024.83,157,23.05,1.77,-80,1
1662475660,2022-09-06 16:47,24.42,1005.89,1024.80,157,23.28,1.84,-79,1
1662475960,2022-09-06 16:52,24.92,1005.90,1024.82,157,23.44,2.26,-79,1
1662476260,2022-09-06 16:57,25.21,1005.90,1024.82,157,23.39,2.38,-80,1
1662476560,2022-09-06 17:02,24.54,1005.91,1024.83,157,23.60,2.18,-80,1
1662476860,2022-09-06 17:07,24.50,1005.90,1024.82,157,23.53,2.10,-80,1
1662477160,2022-09-06 17:12,23.41,1005.90,1024.81,157,24.04,1.89,-79,1
1662477460,2022-09-06 17:17,23.96,1005.92,1024.84,157,23.38,1.66,-80,1
1662477761,2022-09-06 17:22,22.95,1005.86,1024.78,157,23.74,1.36,-79,1
1662478061,2022-09-06 17:27,23.48,1005.83,1024.74,157,23.04,1.09,-80,1
1662478361,2022-09-06 17:32,23.88,1005.75,1024.66,157,23.43,1.66,-79,1
1662478661,2022-09-06 17:37,23.79,1005.74,1024.65,157,23.27,1.47,-80,1
1662478961,2022-09-06 17:42,25.18,1005.67,1024.59,157,23.05,2.08,-80,1
1662479261,2022-09-06 17:47,26.24,1005.68,1024.60,157,22.57,2.24,-79,1
1662479561,2022-09-06 17:52,26.15,1005.65,1024.57,157,22.89,2.47,-80,1
1662479862,2022-09-06 17:57,25.96,1005.66,1024.57,157,22.68,2.19,-80,1
1662480162,2022-09-06 18:02,26.28,1005.61,1024.52,157,22.67,2.35,-80,1
1662480462,2022-09-06 18:07,27.15,1005.59,1024.51,157,22.34,2.53,-80,1
1662480762,2022-09-06 18:12,27.33,1005.55,1024.46,157,22.31,2.60,-80,1
1662481062,2022-09-06 18:17,28.81,1005.56,1024.48,157,21.59,2.72,-79,1
1662481362,2022-09-06 18:22,29.16,1005.55,1024.47,157,21.28,2.62,-79,1
1662481663,2022-09-06 18:27,31.32,1005.59,1024.50,157,20.65,3.09,-80,1
1662481963,2022-09-06 18:32,33.29,1005.58,1024.49,157,19.99,3.37,-79,1
1662482263,2022-09-06 18:37,35.50,1005.53,1024.45,157,19.60,3.94,-79,1
1662482563,2022-09-06 18:42,37.58,1005.52,1024.44,157,19.08,4.29,-79,1
1662482863,2022-09-06 18:47,39.07,1005.49,1024.40,157,18.47,4.30,-79,1
1662483163,2022-09-06 18:52,41.58,1005.54,1024.46,157,17.73,4.53,-79,1
1662483463,2022-09-06 18:57,44.05,1005.57,1024.49,157,17.03,4.72,-79,1
1662483764,2022-09-06 19:02,45.18,1005.54,1024.45,157,16.58,4.67,-79,1
1662484064,2022-09-06 19:07,46.41,1005.48,1024.40,157,16.18,4.69,-79,1
1662484364,2022-09-06 19:12,46.59,1005.48,1024.39,157,15.94,4.53,-79,1
1662484664,2022-09-06 19:17,48.03,1005.53,1024.44,157,15.49,4.55,-78,1
1662484964,2022-09-06 19:22,49.01,1005.57,1024.49,157,15.24,4.61,-79,1
1662485264,2022-09-06 19:27,49.25,1005.57,1024.49,157,14.95,4.41,-78,1
1662485564,2022-09-06 19:32,48.13,1005.56,1024.47,157,15.03,4.16,-78,1
1662485865,2022-09-06 19:37,48.68,1005.62,1024.53,157,14.81,4.12,-78,1
1662486165,2022-09-06 19:42,49.74,1005.69,1024.60,157,14.49,4.13,-79,1
1662486468,2022-09-06 19:47,50.26,1005.70,1024.62,157,14.29,4.09,-79,1
1662486768,2022-09-06 19:52,50.64,1005.79,1024.70,157,14.08,4.01,-79,1
1662487068,2022-09-06 19:57,51.98,1005.80,1024.72,157,13.57,3.91,-78,1
1662487368,2022-09-06 20:02,52.00,1005.76,1024.68,157,13.59,3.93,-78,1
1662487668,2022-09-06 20:07,52.71,1005.77,1024.69,157,13.43,3.98,-79,1
1662487969,2022-09-06 20:12,53.84,1005.82,1024.73,157,13.02,3.90,-79,1
1662488269,2022-09-06 20:17,54.01,1005.80,1024.72,157,12.90,3.83,-78,1
1662488570,2022-09-06 20:22,55.33,1005.84,1024.76,157,12.64,3.93,-78,1
1662488870,2022-09-06 20:27,56.07,1005.88,1024.79,157,12.57,4.06,-78,1
1662489170,2022-09-06 20:32,56.65,1005.88,1024.80,157,12.50,4.13,-78,1
1662489472,2022-09-06 20:37,57.44,1005.92,1024.83,157,12.23,4.08,-78,1
1662489772,2022-09-06 20:42,58.04,1005.92,1024.84,157,12.01,4.02,-78,1
1662490072,2022-09-06 20:47,58.56,1005.89,1024.80,157,11.83,3.98,-78,1
1662490372,2022-09-06 20:52,58.18,1005.93,1024.84,157,11.92,3.97,-78,1
1662490672,2022-09-06 20:57,57.96,1005.91,1024.83,157,12.00,3.99,-78,1
1662490972,2022-09-06 21:02,58.02,1005.92,1024.83,157,11.97,3.98,-78,1
1662491274,2022-09-06 21:07,57.65,1005.93,1024.85,157,11.92,3.84,-78,1
1662491574,2022-09-06 21:12,59.12,1005.94,1024.86,157,11.36,3.67,-78,1
1662491874,2022-09-06 21:17,59.67,1005.93,1024.84,157,11.04,3.50,-78,1
1662492174,2022-09-06 21:22,59.52,1005.90,1024.81,157,11.12,3.54,-78,1
1662492475,2022-09-06 21:27,59.20,1005.89,1024.81,157,11.20,3.54,-78,1
1662492775,2022-09-06 21:32,59.69,1005.81,1024.72,157,11.02,3.49,-78,1
1662493075,2022-09-06 21:37,60.66,1005.79,1024.70,157,10.94,3.64,-78,1
1662493375,2022-09-06 21:42,60.82,1005.83,1024.75,157,10.65,3.41,-78,1
1662493675,2022-09-06 21:47,61.77,1005.80,1024.72,157,10.55,3.53,-78,1
1662493975,2022-09-06 21:52,61.70,1005.74,1024.66,157,10.51,3.48,-78,1
1662494275,2022-09-06 21:57,61.58,1005.69,1024.61,157,10.48,3.42,-78,1
1662494576,2022-09-06 22:02,61.79,1005.71,1024.62,157,10.41,3.40,-78,1
1662494876,2022-09-06 22:07,61.87,1005.76,1024.68,157,10.29,3.31,-77,1
1662495176,2022-09-06 22:12,61.66,1005.75,1024.67,157,10.29,3.26,-77,1
1662495476,2022-09-06 22:17,61.46,1005.79,1024.71,157,10.37,3.29,-77,1
1662495776,2022-09-06 22:22,61.88,1005.79,1024.70,157,10.24,3.26,-78,1
1662496076,2022-09-06 22:27,61.87,1005.78,1024.69,157,10.20,3.22,-78,1
1662496377,2022-09-06 22:32,62.81,1005.79,1024.71,157,10.08,3.32,-78,1
1662496677,2022-09-06 22:37,62.17,1005.80,1024.72,157,9.94,3.04,-77,1
1662496977,2022-09-06 22:42,62.39,1005.80,1024.72,157,9.88,3.04,-78,1
1662497277,2022-09-06 22:47,62.33,1005.76,1024.68,157,9.83,2.98,-77,1
1662497577,2022-09-06 22:52,62.26,1005.78,1024.70,157,9.76,2.90,-77,1
1662497877,2022-09-06 22:57,62.93,1005.77,1024.69,157,9.53,2.83,-78,1
1662498177,2022-09-06 23:02,63.26,1005.80,1024.72,157,9.47,2.84,-78,1
1662498478,2022-09-06 23:07,63.36,1005.80,1024.71,157,9.30,2.71,-77,1
1662498778,2022-09-06 23:12,63.45,1005.79,1024.70,157,9.31,2.73,-78,1
1662499078,2022-09-06 23:17,63.63,1005.77,1024.68,157,9.30,2.77,-78,1
1662499378,2022-09-06 23:22,64.60,1005.76,1024.68,157,9.05,2.74,-78,1
1662499678,2022-09-06 23:27,64.27,1005.77,1024.68,157,9.01,2.63,-77,1
1662499978,2022-09-06 23:32,63.99,1005.76,1024.67,157,9.10,2.66,-77,1
1662500278,2022-09-06 23:37,64.17,1005.67,1024.59,157,9.04,2.64,-78,1
1662500579,2022-09-06 23:42,64.62,1005.66,1024.57,157,8.96,2.66,-78,1
1662500879,2022-09-06 23:47,63.87,1005.58,1024.50,157,8.96,2.50,-78,1
1662501179,2022-09-06 23:52,65.56,1005.58,1024.50,157,8.65,2.57,-77,1
1662501479,2022-09-06 23:57,65.15,1005.60,1024.51,157,8.64,2.47,-78,1