1662501779,2022-09-07 00:02,65.86,1005.59,1024.50,157,8.57,2.56,-77,1
1662502079,2022-09-07 00:07,65.26,1005.61,1024.52,157,8.68,2.53,-77,1
1662502379,2022-09-07 00:12,64.31,1005.59,1024.50,157,8.76,2.40,-77,1
1662502679,2022-09-07 00:17,65.29,1005.55,1024.47,157,8.56,2.42,-77,1
1662502980,2022-09-07 00:23,65.08,1005.49,1024.41,157,8.55,2.37,-77,1
1662503280,2022-09-07 00:28,65.90,1005.48,1024.40,157,8.47,2.47,-77,1
1662503580,2022-09-07 00:33,64.89,1005.49,1024.40,157,8.53,2.31,-77,1
1662503880,2022-09-07 00:38,65.01,1005.54,1024.45,157,8.52,2.33,-77,1
1662504180,2022-09-07 00:43,66.18,1005.58,1024.50,157,8.29,2.36,-79,1
1662504481,2022-09-07 00:48,66.22,1005.56,1024.47,157,8.31,2.38,-79,1
1662504781,2022-09-07 00:53,66.30,1005.58,1024.49,157,8.11,2.21,-79,1
1662505081,2022-09-07 00:58,67.12,1005.53,1024.44,157,8.02,2.30,-79,1
1662505381,2022-09-07 01:03,67.23,1005.48,1024.40,157,8.03,2.33,-79,1
1662505681,2022-09-07 01:08,66.07,1005.46,1024.38,157,8.16,2.21,-77,1
1662505981,2022-09-07 01:13,66.46,1005.41,1024.33,157,7.94,2.08,-79,1
1662506281,2022-09-07 01:18,66.20,1005.36,1024.27,157,7.98,2.07,-79,1
1662506582,2022-09-07 01:23,66.01,1005.33,1024.25,157,7.94,1.99,-79,1
1662506882,2022-09-07 01:28,65.97,1005.33,1024.24,157,8.00,2.04,-79,1
1662507182,2022-09-07 01:33,66.63,1005.34,1024.26,157,7.93,2.11,-79,1
1662507482,2022-09-07 01:38,65.22,1005.32,1024.23,157,7.82,1.70,-79,1
1662507782,2022-09-07 01:43,66.14,1005.32,1024.23,157,7.65,1.74,-80,1
1662508082,2022-09-07 01:48,66.53,1005.28,1024.19,157,7.37,1.55,-79,1
1662508382,2022-09-07 01:53,66.30,1005.24,1024.15,157,7.45,1.58,-79,1
1662508682,2022-09-07 01:58,67.10,1005.24,1024.15,157,7.38,1.68,-79,1
1662508984,2022-09-07 02:03,66.79,1005.13,1024.05,157,7.31,1.55,-79,1
1662509284,2022-09-07 02:08,66.27,1005.15,1024.07,157,7.39,1.52,-79,1
1662509584,2022-09-07 02:13,66.44,1005.10,1024.01,157,7.17,1.34,-80,1
1662509884,2022-09-07 02:18,66.48,1005.09,1024.01,157,7.15,1.33,-79,1
1662510184,2022-09-07 02:23,66.66,1005.06,1023.97,157,7.25,1.47,-79,1
1662510485,2022-09-07 02:28,65.53,1004.95,1023.87,157,7.72,1.68,-79,1
1662510785,2022-09-07 02:33,66.67,1004.95,1023.87,157,7.43,1.64,-79,1
1662511085,2022-09-07 02:38,67.77,1004.92,1023.83,157,7.31,1.75,-79,1
1662511385,2022-09-07 02:43,68.34,1004.93,1023.85,157,7.17,1.74,-79,1
1662511685,2022-09-07 02:48,68.10,1004.93,1023.85,157,7.15,1.67,-79,1
1662511985,2022-09-07 02:53,68.31,1004.87,1023.79,157,6.98,1.55,-79,1
1662512285,2022-09-07 02:58,66.17,1004.87,1023.79,157,7.13,1.25,-79,1
1662512585,2022-09-07 03:03,66.69,1004.86,1023.78,157,7.18,1.40,-79,1
1662512886,2022-09-07 03:08,67.94,1004.83,1023.74,157,7.10,1.59,-79,1
1662513186,2022-09-07 03:13,67.76,1004.85,1023.76,157,7.08,1.53,-79,1
1662513486,2022-09-07 03:18,68.15,1004.83,1023.75,157,7.13,1.66,-80,1
1662513786,2022-09-07 03:23,67.34,1004.77,1023.68,157,6.99,1.36,-79,1
1662514086,2022-09-07 03:28,67.94,1004.72,1023.64,157,6.88,1.38,-79,1
1662514386,2022-09-07 03:33,67.33,1004.72,1023.64,157,6.92,1.29,-78,1
1662514686,2022-09-07 03:38,66.15,1004.69,1023.61,157,7.00,1.12,-79,1
1662514987,2022-09-07 03:43,66.63,1004.58,1023.49,157,6.81,1.04,-79,1
1662515287,2022-09-07 03:48,66.45,1004.58,1023.49,157,6.75,0.95,-79,1
1662515587,2022-09-07 03:53,67.40,1004.54,1023.45,157,6.58,0.98,-79,1
1662515887,2022-09-07 03:58,67.46,1004.54,1023.46,157,6.60,1.01,-79,1
1662516187,2022-09-07 04:03,67.00,1004.54,1023.45,157,6.58,0.90,-79,1
1662516487,2022-09-07 04:08,67.56,1004.51,1023.43,157,6.43,0.87,-79,1
1662516787,2022-09-07 04:13,67.83,1004.54,1023.45,157,6.39,0.89,-79,1
1662517087,2022-09-07 04:18,67.96,1004.54,1023.45,157,6.22,0.75,-79,1
1662517388,2022-09-07 04:23,68.06,1004.55,1023.47,157,6.18,0.73,-79,1
1662517688,2022-09-07 04:28,67.52,1004.58,1023.50,157,6.25,0.69,-79,1
1662517988,2022-09-07 04:33,67.79,1004.59,1023.50,157,6.23,0.72,-79,1
1662518288,2022-09-07 04:38,67.22,1004.55,1023.47,157,6.29,0.66,-79,1
1662518588,2022-09-07 04:43,67.32,1004.52,1023.44,157,6.23,0.63,-79,1
1662518888,2022-09-07 04:48,66.94,1004.55,1023.46,157,6.13,0.45,-79,1
1662519188,2022-09-07 04:53,67.32,1004.54,1023.46,157,6.07,0.47,-79,1
1662519489,2022-09-07 04:58,68.05,1004.49,1023.40,157,5.98,0.54,-79,1
1662519789,2022-09-07 05:03,67.02,1004.45,1023.37,157,5.99,0.34,-79,1
1662520089,2022-09-07 05:08,66.87,1004.46,1023.38,157,6.24,0.54,-79,1
1662520389,2022-09-07 05:13,66.82,1004.43,1023.34,157,6.03,0.33,-79,1
1662520689,2022-09-07 05:18,66.64,1004.43,1023.35,157,6.20,0.46,-79,1
1662520989,2022-09-07 05:23,67.33,1004.39,1023.31,157,5.99,0.40,-79,1
1662521289,2022-09-07 05:28,67.68,1004.35,1023.26,157,5.86,0.35,-79,1
1662521590,2022-09-07 05:33,68.10,1004.30,1023.21,157,5.90,0.47,-79,1
1662521890,2022-09-07 05:38,67.32,1004.36,1023.27,157,5.80,0.22,-79,1
1662522190,2022-09-07 05:43,67.42,1004.39,1023.30,157,5.86,0.29,-79,1
1662522490,2022-09-07 05:48,67.26,1004.29,1023.21,157,5.82,0.22,-79,1
1662522790,2022-09-07 05:53,68.24,1004.30,1023.22,157,5.79,0.39,-79,1
1662523090,2022-09-07 05:58,67.81,1004.29,1023.20,157,5.82,0.34,-79,1
1662523390,2022-09-07 06:03,68.27,1004.28,1023.20,157,5.62,0.24,-79,1
1662523690,2022-09-07 06:08,69.01,1004.28,1023.19,157,5.62,0.39,-79,1
1662523991,2022-09-07 06:13,68.72,1004.26,1023.17,157,5.54,0.25,-79,1
1662524291,2022-09-07 06:18,68.74,1004.26,1023.18,157,5.54,0.26,-79,1
1662524591,2022-09-07 06:23,68.56,1004.28,1023.19,157,5.82,0.49,-79,1
1662524891,2022-09-07 06:28,69.21,1004.26,1023.18,157,5.76,0.56,-79,1
1662525191,2022-09-07 06:33,69.26,1004.23,1023.15,157,5.85,0.66,-79,1
1662525491,2022-09-07 06:38,69.84,1004.30,1023.21,157,5.70,0.63,-79,1
1662525791,2022-09-07 06:43,68.62,1004.29,1023.20,157,6.05,0.72,-79,1
1662526092,2022-09-07 06:48,68.18,1004.29,1023.20,157,6.19,0.76,-79,1
1662526392,2022-09-07 06:53,69.09,1004.25,1023.17,157,6.33,1.08,-79,1
1662526692,2022-09-07 06:58,69.36,1004.28,1023.19,157,6.35,1.16,-79,1
1662526992,2022-09-07 07:03,67.15,1004.25,1023.17,157,6.97,1.30,-79,1
1662527292,2022-09-07 07:08,69.05,1004.32,1023.23,157,6.81,1.54,-79,1
1662527592,2022-09-07 07:13,69.79,1004.27,1023.19,157,6.94,1.81,-77,1
1662527892,2022-09-07 07:18,69.78,1004.31,1023.23,157,7.08,1.94,-79,1
1662528192,2022-09-07 07:23,69.09,1004.32,1023.24,157,7.36,2.07,-79,1
1662528493,2022-09-07 07:28,68.72,1004.32,1023.24,157,7.64,2.27,-79,1
1662528793,2022-09-07 07:33,69.30,1004.30,1023.22,157,7.87,2.60,-79,1
1662529093,2022-09-07 07:38,68.52,1004.39,1023.30,157,8.33,2.88,-79,1
1662529393,2022-09-07 07:43,67.17,1004.36,1023.28,157,8.81,3.06,-77,1
1662529693,2022-09-07 07:48,67.64,1004.32,1023.24,157,9.07,3.41,-79,1
1662529994,2022-09-07 07:53,68.50,1004.30,1023.22,157,9.23,3.74,-79,1
1662530294,2022-09-07 07:58,66.20,1004.17,1023.09,157,9.72,3.72,-79,1
1662530594,2022-09-07 08:03,63.92,1004.01,1022.92,157,10.31,3.79,-80,1
1662530894,2022-09-07 08:08,63.80,1004.11,1023.02,157,10.52,3.96,-77,1
1662531194,2022-09-07 08:13,62.35,1004.10,1023.01,157,10.80,3.90,-79,1
1662531494,2022-09-07 08:18,61.29,1004.18,1023.10,157,11.18,4.02,-77,1
1662531794,2022-09-07 08:23,61.16,1004.26,1023.18,157,11.31,4.11,-79,1
1662532095,2022-09-07 08:28,60.47,1004.20,1023.11,157,11.59,4.21,-80,1
1662532395,2022-09-07 08:33,60.23,1004.26,1023.17,157,11.84,4.39,-78,1
1662532695,2022-09-07 08:38,59.58,1004.26,1023.17,157,12.21,4.58,-78,1
1662532995,2022-09-07 08:43,58.25,1004.19,1023.11,157,12.67,4.69,-77,1
1662533295,2022-09-07 08:48,58.04,1004.21,1023.12,157,12.78,4.74,-80,1
1662533597,2022-09-07 08:53,55.54,1004.14,1023.05,157,13.07,4.39,-79,1
1662533897,2022-09-07 08:58,54.39,1004.14,1023.06,157,13.23,4.24,-78,1
1662534198,2022-09-07 09:03,53.13,1004.12,1023.03,157,13.49,4.14,-79,1
1662534499,2022-09-07 09:08,51.39,1004.17,1023.09,157,13.72,3.88,-80,1
1662534799,2022-09-07 09:13,49.95,1004.07,1022.98,157,13.98,3.72,-77,1
1662535100,2022-09-07 09:18,49.26,1004.04,1022.96,157,14.27,3.79,-79,1
1662535400,2022-09-07 09:23,48.61,1004.10,1023.01,157,14.40,3.72,-77,1
1662535700,2022-09-07 09:28,48.64,1004.11,1023.03,157,14.59,3.90,-77,1
1662536000,2022-09-07 09:33,47.51,1004.04,1022.96,157,14.82,3.78,-77,1
1662536300,2022-09-07 09:38,46.17,1004.04,1022.96,157,15.03,3.57,-76,1
1662536600,2022-09-07 09:43,44.33,1004.03,1022.94,157,15.27,3.21,-77,1
1662536900,2022-09-07 09:48,42.82,1004.04,1022.96,157,15.36,2.80,-77,1
1662537201,2022-09-07 09:53,42.14,1004.03,1022.95,157,15.35,2.57,-77,1
1662537501,2022-09-07 09:58,40.40,1004.08,1023.00,157,15.72,2.31,-78,1
1662537801,2022-09-07 10:03,40.77,1004.02,1022.93,157,15.68,2.40,-78,1
1662538102,2022-09-07 10:08,38.64,1003.97,1022.89,157,15.70,1.67,-79,1
1662538402,2022-09-07 10:13,38.60,1003.97,1022.89,157,15.96,1.88,-79,1
1662538702,2022-09-07 10:18,38.06,1004.00,1022.92,157,16.17,1.87,-79,1
1662539002,2022-09-07 10:23,37.48,1003.91,1022.83,157,16.25,1.73,-78,1
1662539302,2022-09-07 10:28,37.80,1003.95,1022.87,157,16.08,1.70,-78,1
1662539602,2022-09-07 10:33,37.21,1003.88,1022.79,157,16.41,1.77,-78,1
1662539902,2022-09-07 10:38,37.55,1003.82,1022.73,157,16.36,1.86,-77,1
1662540202,2022-09-07 10:43,36.79,1003.80,1022.72,157,16.45,1.65,-78,1
1662540503,2022-09-07 10:48,36.62,1003.70,1022.61,157,16.58,1.70,-78,1
1662540803,2022-09-07 10:53,35.64,1003.58,1022.49,157,16.84,1.55,-78,1
1662541103,2022-09-07 10:58,36.59,1003.52,1022.43,157,16.66,1.76,-78,1
1662541403,2022-09-07 11:03,35.79,1003.51,1022.42,157,16.88,1.65,-78,1
1662541703,2022-09-07 11:08,35.36,1003.46,1022.37,157,17.04,1.62,-78,1
1662542004,2022-09-07 11:13,35.04,1003.44,1022.35,157,17.03,1.48,-78,1
1662542304,2022-09-07 11:18,34.63,1003.42,1022.34,157,16.87,1.18,-78,1
1662542604,2022-09-07 11:23,35.12,1003.33,1022.24,157,16.98,1.47,-78,1
1662542904,2022-09-07 11:28,35.21,1003.27,1022.19,157,17.14,1.65,-78,1
1662543204,2022-09-07 11:33,35.39,1003.24,1022.16,157,17.30,1.86,-77,1
1662543504,2022-09-07 11:38,34.75,1003.29,1022.20,157,17.49,1.77,-78,1
1662543804,2022-09-07 11:43,34.38,1003.24,1022.15,157,17.53,1.66,-78,1
1662544105,2022-09-07 11:48,34.80,1003.19,1022.10,157,17.65,1.94,-77,1
1662544405,2022-09-07 11:53,34.44,1003.24,1022.15,157,17.81,1.93,-78,1
1662544705,2022-09-07 11:58,33.06,1003.18,1022.10,157,17.78,1.34,-78,1
1662545006,2022-09-07 12:03,33.80,1003.10,1022.02,157,17.84,1.70,-78,1
1662545306,2022-09-07 12:08,34.01,1003.12,1022.03,157,18.16,2.06,-72,1
1662545606,2022-09-07 12:13,32.54,1003.09,1022.00,157,18.26,1.53,-72,1
1662545907,2022-09-07 12:18,33.15,1003.08,1021.99,157,18.34,1.86,-72,1
1662546207,2022-09-07 12:23,32.42,1002.94,1021.85,157,18.31,1.52,-72,1
1662546507,2022-09-07 12:28,32.68,1002.90,1021.82,157,18.60,1.89,-73,1
1662546807,2022-09-07 12:33,32.55,1002.92,1021.83,157,18.77,1.99,-73,1
1662547107,2022-09-07 12:38,33.25,1002.84,1021.76,157,18.99,2.48,-73,1
1662547408,2022-09-07 12:43,32.08,1002.79,1021.71,157,19.34,2.28,-73,1
1662547708,2022-09-07 12:48,31.10,1002.69,1021.61,157,19.28,1.79,-73,1
1662548008,2022-09-07 12:53,31.58,1002.65,1021.56,157,19.61,2.30,-73,1
1662548309,2022-09-07 12:58,30.37,1002.62,1021.54,157,19.87,1.97,-72,1
1662548609,2022-09-07 13:03,30.32,1002.56,1021.47,157,19.98,2.05,-72,1
1662548909,2022-09-07 13:08,30.56,1002.47,1021.39,157,20.17,2.32,-71,1
1662549210,2022-09-07 13:13,28.63,1002.41,1021.32,157,20.26,1.49,-72,1
1662549510,2022-09-07 13:18,29.16,1002.42,1021.34,157,20.18,1.67,-72,1
1662549810,2022-09-07 13:23,30.36,1002.42,1021.34,157,20.56,2.57,-72,1
1662550110,2022-09-07 13:28,28.35,1002.38,1021.30,157,20.67,1.70,-73,1
1662550410,2022-09-07 13:33,28.86,1002.41,1021.33,157,20.78,2.05,-73,1
1662550711,2022-09-07 13:38,28.61,1002.28,1021.20,157,20.79,1.93,-73,1
1662551011,2022-09-07 13:43,28.17,1002.21,1021.13,157,20.90,1.81,-73,1
1662551312,2022-09-07 13:48,29.00,1002.21,1021.12,157,21.15,2.44,-73,1
1662551612,2022-09-07 13:53,28.58,1002.14,1021.06,157,21.21,2.28,-74,1
1662551912,2022-09-07 13:58,27.85,1002.13,1021.04,157,21.55,2.21,-73,1
1662552213,2022-09-07 14:03,27.12,1002.13,1021.05,157,21.80,2.05,-73,1
1662552513,2022-09-07 14:08,26.82,1002.05,1020.97,157,22.05,2.11,-72,1
1662552813,2022-09-07 14:13,26.07,1001.98,1020.90,157,22.23,1.86,-72,1
1662553114,2022-09-07 14:18,26.58,1001.97,1020.89,157,22.28,2.18,-74,1
1662553414,2022-09-07 14:23,25.95,1002.03,1020.95,157,22.45,1.99,-72,1
1662553714,2022-09-07 14:28,25.49,1001.94,1020.86,157,22.24,1.56,-72,1
1662554015,2022-09-07 14:33,25.42,1001.94,1020.86,157,22.72,1.93,-73,1
1662554315,2022-09-07 14:38,25.79,1001.99,1020.91,157,22.66,2.08,-72,1
1662554615,2022-09-07 14:43,25.45,1001.88,1020.79,157,22.83,2.04,-72,1
1662554916,2022-09-07 14:48,26.43,1001.82,1020.73,157,22.95,2.67,-72,1
1662555216,2022-09-07 14:53,24.88,1001.82,1020.74,157,23.08,1.94,-73,1
1662555516,2022-09-07 14:58,25.73,1001.65,1020.56,157,23.02,2.35,-72,1
1662555817,2022-09-07 15:03,25.64,1001.60,1020.52,157,23.11,2.38,-72,1
1662556117,2022-09-07 15:08,25.60,1001.63,1020.54,157,23.57,2.75,-74,1
1662556417,2022-09-07 15:13,25.46,1001.62,1020.53,157,23.37,2.50,-72,1
1662556717,2022-09-07 15:18,24.34,1001.61,1020.52,157,23.56,2.03,-73,1
1662557017,2022-09-07 15:23,24.45,1001.57,1020.48,157,23.45,2.00,-73,1
1662557318,2022-09-07 15:28,25.19,1001.54,1020.46,157,23.47,2.44,-73,1
1662557618,2022-09-07 15:33,24.76,1001.58,1020.49,157,23.53,2.25,-73,1
1662557918,2022-09-07 15:38,25.05,1001.52,1020.43,157,23.98,2.79,-73,1
1662558219,2022-09-07 15:43,24.42,1001.48,1020.40,157,24.01,2.46,-73,1
1662558519,2022-09-07 15:48,24.38,1001.52,1020.44,157,24.20,2.59,-73,1
1662558820,2022-09-07 15:53,23.25,1001.46,1020.37,157,24.36,2.06,-73,1
1662559120,2022-09-07 15:58,23.91,1001.36,1020.27,157,24.61,2.67,-74,1
1662559420,2022-09-07 16:03,23.43,1001.31,1020.22,157,24.56,2.34,-74,1
1662559721,2022-09-07 16:08,23.22,1001.31,1020.22,157,24.59,2.24,-74,1
1662560022,2022-09-07 16:13,23.25,1001.25,1020.17,157,24.60,2.26,-74,1
1662560322,2022-09-07 16:18,23.74,1001.26,1020.18,157,24.73,2.67,-74,1
1662560622,2022-09-07 16:23,23.52,1001.30,1020.22,157,24.96,2.73,-74,1
1662560922,2022-09-07 16:28,23.21,1001.29,1020.21,157,24.94,2.52,-74,1
1662561222,2022-09-07 16:33,22.63,1001.28,1020.19,157,24.88,2.12,-74,1
1662561522,2022-09-07 16:38,23.02,1001.28,1020.20,157,24.99,2.45,-74,1
1662561822,2022-09-07 16:43,23.34,1001.26,1020.18,157,24.85,2.53,-74,1
1662562123,2022-09-07 16:48,22.62,1001.22,1020.14,157,25.35,2.51,-74,1
1662562423,2022-09-07 16:53,22.57,1001.18,1020.09,157,25.10,2.27,-74,1
1662562723,2022-09-07 16:58,22.64,1001.17,1020.09,157,25.24,2.43,-74,1
1662563023,2022-09-07 17:03,22.60,1001.08,1019.99,157,25.24,2.41,-74,1
1662563323,2022-09-07 17:08,22.73,1001.02,1019.94,157,25.28,2.52,-74,1
1662563623,2022-09-07 17:13,22.84,1001.01,1019.93,157,25.18,2.51,-73,1
1662563923,2022-09-07 17:18,22.98,1000.94,1019.86,157,25.37,2.75,-73,1
1662564223,2022-09-07 17:23,23.09,1000.96,1019.88,157,25.15,2.63,-73,1
1662564524,2022-09-07 17:28,23.66,1000.98,1019.90,157,25.23,3.04,-73,1
1662564824,2022-09-07 17:33,22.64,1000.92,1019.83,157,25.20,2.39,-73,1
1662565124,2022-09-07 17:38,23.92,1000.86,1019.78,157,24.86,2.89,-73,1
1662565424,2022-09-07 17:43,23.74,1000.89,1019.80,157,24.67,2.62,-73,1
1662565724,2022-09-07 17:48,24.23,1000.90,1019.82,157,24.21,2.52,-73,1
1662566024,2022-09-07 17:53,25.28,1000.91,1019.83,157,23.88,2.83,-73,1
1662566324,2022-09-07 17:58,25.76,1000.91,1019.83,157,23.79,3.03,-73,1
1662566625,2022-09-07 18:03,26.77,1000.82,1019.74,157,23.50,3.32,-73,1
1662566925,2022-09-07 18:08,28.52,1000.81,1019.72,157,23.19,3.96,-73,1
1662567225,2022-09-07 18:13,29.39,1000.84,1019.75,157,22.94,4.17,-73,1
1662567525,2022-09-07 18:18,30.42,1000.81,1019.73,157,22.66,4.42,-73,1
1662567825,2022-09-07 18:23,32.18,1000.76,1019.67,157,22.16,4.79,-73,1
1662568125,2022-09-07 18:28,32.61,1000.72,1019.63,157,21.72,4.59,-74,1
1662568425,2022-09-07 18:33,34.68,1000.68,1019.60,157,21.07,4.90,-73,1
1662568725,2022-09-07 18:38,37.10,1000.71,1019.62,157,20.28,5.17,-73,1
1662569026,2022-09-07 18:43,38.63,1000.74,1019.66,157,19.73,5.26,-73,1
1662569326,2022-09-07 18:48,39.85,1000.76,1019.67,157,19.17,5.21,-73,1
1662569626,2022-09-07 18:53,42.08,1000.83,1019.75,157,18.44,5.34,-73,1
1662569926,2022-09-07 18:58,43.92,1000.83,1019.74,157,17.78,5.36,-73,1
1662570226,2022-09-07 19:03,43.98,1000.83,1019.75,157,17.53,5.15,-75,1
1662570526,2022-09-07 19:08,45.52,1000.87,1019.79,157,16.88,5.05,-73,1
1662570826,2022-09-07 19:13,45.85,1000.90,1019.82,157,16.71,5.00,-73,1
1662571127,2022-09-07 19:18,47.08,1000.89,1019.80,157,16.30,5.01,-72,1
1662571427,2022-09-07 19:23,47.88,1000.97,1019.89,157,15.86,4.84,-72,1
1662571727,2022-09-07 19:28,48.37,1000.96,1019.88,157,15.63,4.78,-75,1
1662572027,2022-09-07 19:33,49.15,1000.95,1019.87,157,15.37,4.77,-72,1
1662572327,2022-09-07 19:38,50.85,1001.01,1019.92,157,14.90,4.82,-74,1
1662572627,2022-09-07 19:43,50.39,1001.06,1019.97,157,14.97,4.76,-74,1
1662572927,2022-09-07 19:48,52.05,1001.18,1020.10,157,14.64,4.92,-72,1
1662573228,2022-09-07 19:53,52.27,1001.26,1020.17,157,14.31,4.67,-72,1
1662573528,2022-09-07 19:58,53.76,1001.33,1020.25,157,14.06,4.84,-72,1
1662573828,2022-09-07 20:03,53.58,1001.33,1020.24,157,14.03,4.77,-72,1
1662574128,2022-09-07 20:08,53.48,1001.40,1020.31,157,13.92,4.64,-72,1
1662574428,2022-09-07 20:13,53.31,1001.40,1020.32,157,13.95,4.62,-72,1
1662574728,2022-09-07 20:18,55.01,1001.37,1020.29,157,13.60,4.74,-72,1
1662575028,2022-09-07 20:23,54.72,1001.34,1020.26,157,13.36,4.44,-72,1
1662575328,2022-09-07 20:28,55.54,1001.35,1020.27,157,13.22,4.53,-72,1
1662575629,2022-09-07 20:33,55.49,1001.38,1020.30,157,13.15,4.45,-72,1
1662575929,2022-09-07 20:38,55.96,1001.42,1020.34,157,12.99,4.42,-72,1
1662576229,2022-09-07 20:43,55.28,1001.51,1020.43,157,12.99,4.25,-72,1
1662576529,2022-09-07 20:48,56.31,1001.58,1020.50,157,12.68,4.22,-72,1
1662576829,2022-09-07 20:53,56.23,1001.54,1020.46,157,12.50,4.03,-72,1
1662577129,2022-09-07 20:58,56.72,1001.56,1020.48,157,12.24,3.91,-72,1
1662577429,2022-09-07 21:03,57.19,1001.61,1020.53,157,12.02,3.82,-71,1
1662577730,2022-09-07 21:08,57.35,1001.63,1020.54,157,11.90,3.75,-72,1
1662578030,2022-09-07 21:13,56.93,1001.56,1020.48,157,11.84,3.59,-74,1
1662578633,2022-09-07 21:23,57.86,1001.36,1020.27,157,11.57,3.56,-74,1
1662578933,2022-09-07 21:28,59.98,1001.44,1020.35,157,11.12,3.65,-74,1
1662579233,2022-09-07 21:33,59.55,1001.31,1020.23,157,11.18,3.61,-74,1
1662579533,2022-09-07 21:38,59.29,1001.24,1020.16,157,11.30,3.66,-74,1
1662579834,2022-09-07 21:43,58.80,1001.28,1020.19,157,11.44,3.67,-73,1
1662580134,2022-09-07 21:48,59.46,1001.30,1020.22,157,11.18,3.59,-74,1
1662580434,2022-09-07 21:53,60.21,1001.30,1020.21,157,11.00,3.59,-74,1
1662580734,2022-09-07 21:58,60.10,1001.34,1020.26,157,10.90,3.47,-74,1
1662581034,2022-09-07 22:03,60.20,1001.33,1020.24,157,10.94,3.53,-74,1
1662581334,2022-09-07 22:08,60.92,1001.27,1020.19,157,10.79,3.56,-74,1
1662581634,2022-09-07 22:13,60.71,1001.24,1020.16,157,10.81,3.53,-74,1
1662581935,2022-09-07 22:18,60.52,1001.22,1020.13,157,10.84,3.52,-74,1
1662582235,2022-09-07 22:23,61.46,1001.25,1020.16,157,10.60,3.51,-74,1
1662582535,2022-09-07 22:28,61.51,1001.28,1020.20,157,10.49,3.41,-74,1
1662582835,2022-09-07 22:33,62.29,1001.32,1020.23,157,10.37,3.48,-74,1
1662583135,2022-09-07 22:38,62.71,1001.32,1020.23,157,10.26,3.47,-72,1
1662583435,2022-09-07 22:43,62.13,1001.34,1020.26,157,10.38,3.45,-72,1
1662583735,2022-09-07 22:48,62.48,1001.43,1020.34,157,10.33,3.48,-71,1
1662584035,2022-09-07 22:53,62.11,1001.44,1020.36,157,10.25,3.33,-74,1
1662584336,2022-09-07 22:58,61.78,1001.40,1020.32,157,9.98,2.99,-74,1
1662584636,2022-09-07 23:03,63.06,1001.39,1020.31,157,9.90,3.21,-74,1
1662584936,2022-09-07 23:08,62.84,1001.41,1020.32,157,9.98,3.23,-74,1
1662585236,2022-09-07 23:13,63.37,1001.40,1020.32,157,9.85,3.23,-74,1
1662585536,2022-09-07 23:18,63.65,1001.33,1020.25,157,9.71,3.16,-74,1
1662585836,2022-09-07 23:23,64.17,1001.31,1020.22,157,9.49,3.07,-74,1
1662586136,2022-09-07 23:28,64.02,1001.28,1020.20,157,9.55,3.09,-74,1
1662586437,2022-09-07 23:33,63.80,1001.29,1020.21,157,9.60,3.09,-71,1
1662586737,2022-09-07 23:38,63.48,1001.33,1020.24,157,9.48,2.90,-74,1
1662587037,2022-09-07 23:43,63.68,1001.34,1020.26,157,9.50,2.97,-74,1
1662587337,2022-09-07 23:48,63.62,1001.41,1020.32,157,9.55,3.00,-74,1
1662587637,2022-09-07 23:53,62.57,1001.38,1020.29,157,9.63,2.84,-73,1
1662587937,2022-09-07 23:58,63.49,1001.30,1020.22,157,9.40,2.83,-74,1