1662588237,2022-09-08 00:03,63.68,1001.37,1020.29,157,9.38,2.85,-74,1
1662588537,2022-09-08 00:08,64.20,1001.43,1020.35,157,9.24,2.84,-74,1
1662588838,2022-09-08 00:13,63.96,1001.41,1020.33,157,9.20,2.74,-74,1
1662589138,2022-09-08 00:18,64.12,1001.36,1020.28,157,9.19,2.77,-74,1
1662589438,2022-09-08 00:23,63.98,1001.33,1020.24,157,9.17,2.72,-74,1
1662589738,2022-09-08 00:28,64.27,1001.33,1020.24,157,9.09,2.71,-74,1
1662590038,2022-09-08 00:33,64.02,1001.32,1020.24,157,9.14,2.70,-74,1
1662590338,2022-09-08 00:38,64.44,1001.31,1020.23,157,9.09,2.74,-74,1
1662590638,2022-09-08 00:43,64.78,1001.30,1020.21,157,8.98,2.71,-73,1
1662590939,2022-09-08 00:48,64.96,1001.24,1020.15,157,8.92,2.69,-74,1
1662591239,2022-09-08 00:53,64.78,1001.21,1020.12,157,8.96,2.70,-73,1
1662591539,2022-09-08 00:58,64.96,1001.16,1020.08,157,8.80,2.58,-74,1
1662591839,2022-09-08 01:03,63.95,1001.06,1019.98,157,8.85,2.41,-74,1
1662592139,2022-09-08 01:08,64.68,1001.07,1019.99,157,8.79,2.51,-74,1
1662592439,2022-09-08 01:13,64.11,1001.08,1020.00,157,8.91,2.50,-74,1
1662592739,2022-09-08 01:18,64.42,1001.03,1019.95,157,8.89,2.55,-73,1
1662593040,2022-09-08 01:24,64.48,1001.02,1019.93,157,8.92,2.59,-74,1
1662593340,2022-09-08 01:29,64.68,1001.04,1019.95,157,8.85,2.57,-74,1
1662593640,2022-09-08 01:34,65.13,1001.09,1020.01,157,8.68,2.50,-73,1
1662593940,2022-09-08 01:39,65.35,1001.06,1019.98,157,8.43,2.31,-74,1
1662594240,2022-09-08 01:44,66.21,1000.98,1019.89,157,8.19,2.27,-74,1
1662594540,2022-09-08 01:49,66.58,1000.93,1019.85,157,8.17,2.33,-74,1
1662594840,2022-09-08 01:54,66.82,1000.89,1019.81,157,8.11,2.32,-74,1
1662595140,2022-09-08 01:59,66.60,1000.89,1019.81,157,8.15,2.31,-74,1
1662595441,2022-09-08 02:04,66.85,1000.84,1019.75,157,8.01,2.23,-73,1
1662595741,2022-09-08 02:09,66.83,1000.89,1019.81,157,7.89,2.11,-74,1
1662596041,2022-09-08 02:14,66.83,1001.03,1019.94,157,7.70,1.93,-74,1
1662596341,2022-09-08 02:19,66.03,1000.91,1019.83,157,7.95,2.00,-74,1
1662596641,2022-09-08 02:24,66.62,1000.93,1019.84,157,7.91,2.09,-74,1
1662596941,2022-09-08 02:29,66.48,1000.87,1019.78,157,7.97,2.12,-73,1
1662597241,2022-09-08 02:34,66.08,1000.91,1019.82,157,8.00,2.06,-74,1
1662597542,2022-09-08 02:39,66.89,1000.95,1019.86,157,7.77,2.01,-74,1
1662597842,2022-09-08 02:44,67.13,1000.97,1019.88,157,7.72,2.01,-73,1
1662598142,2022-09-08 02:49,65.71,1001.00,1019.91,157,7.96,1.94,-73,1
1662598442,2022-09-08 02:54,65.01,1000.94,1019.85,157,7.97,1.80,-74,1
1662598742,2022-09-08 02:59,64.36,1000.94,1019.85,157,8.10,1.78,-74,1
1662599042,2022-09-08 03:04,65.89,1000.95,1019.86,157,7.86,1.89,-74,1
1662599342,2022-09-08 03:09,67.62,1000.97,1019.88,157,7.66,2.06,-74,1
1662599642,2022-09-08 03:14,66.51,1001.02,1019.93,157,7.44,1.62,-74,1
1662599943,2022-09-08 03:19,66.91,1001.04,1019.96,157,7.29,1.56,-74,1
1662600243,2022-09-08 03:24,67.04,1001.07,1019.98,157,7.49,1.77,-74,1
1662600543,2022-09-08 03:29,66.33,1001.01,1019.92,157,7.67,1.80,-74,1
1662600843,2022-09-08 03:34,67.04,1001.04,1019.95,157,7.60,1.88,-74,1
1662601143,2022-09-08 03:39,67.23,1000.99,1019.90,157,7.60,1.92,-74,1
1662601443,2022-09-08 03:44,67.09,1000.96,1019.88,157,7.38,1.68,-73,1
1662601743,2022-09-08 03:49,68.67,1000.93,1019.85,157,7.27,1.90,-74,1
1662602044,2022-09-08 03:54,67.39,1000.92,1019.84,157,7.44,1.80,-73,1
1662602344,2022-09-08 03:59,68.52,1000.91,1019.82,157,7.35,1.95,-74,1
1662602644,2022-09-08 04:04,68.11,1000.90,1019.82,157,7.38,1.89,-73,1
1662602944,2022-09-08 04:09,68.08,1000.85,1019.76,157,7.50,2.00,-74,1
1662603244,2022-09-08 04:14,68.15,1000.85,1019.77,157,7.29,1.81,-74,1
1662603544,2022-09-08 04:19,67.27,1000.78,1019.69,157,7.41,1.75,-73,1
1662603844,2022-09-08 04:24,67.28,1000.80,1019.72,157,7.32,1.66,-73,1
1662604145,2022-09-08 04:29,68.01,1000.84,1019.75,157,7.02,1.52,-73,1
1662604445,2022-09-08 04:34,67.36,1000.80,1019.71,157,7.20,1.56,-73,1
1662604746,2022-09-08 04:39,67.51,1000.83,1019.74,157,7.24,1.63,-73,1
1662605046,2022-09-08 04:44,67.04,1000.77,1019.68,157,7.23,1.52,-73,1
1662605346,2022-09-08 04:49,67.83,1000.79,1019.70,157,7.20,1.66,-74,1
1662605646,2022-09-08 04:54,69.30,1000.80,1019.72,157,7.01,1.78,-73,1
1662605946,2022-09-08 04:59,69.17,1000.73,1019.65,157,7.07,1.81,-73,1
1662606246,2022-09-08 05:04,69.91,1000.78,1019.70,157,6.94,1.83,-73,1
1662606547,2022-09-08 05:09,69.53,1000.79,1019.70,157,7.04,1.85,-73,1
1662606847,2022-09-08 05:14,69.10,1000.85,1019.76,157,7.15,1.87,-74,1
1662607147,2022-09-08 05:19,69.36,1000.89,1019.81,157,7.17,1.94,-73,1
1662607447,2022-09-08 05:24,69.66,1000.98,1019.90,157,7.18,2.01,-74,1
1662607747,2022-09-08 05:29,67.73,1001.00,1019.92,157,7.08,1.53,-74,1
1662608047,2022-09-08 05:34,66.31,1001.08,1020.00,157,6.98,1.13,-74,1
1662608347,2022-09-08 05:39,67.92,1001.04,1019.96,157,6.70,1.20,-73,1
1662608647,2022-09-08 05:44,67.52,1000.95,1019.86,157,7.02,1.42,-73,1
1662608948,2022-09-08 05:49,67.44,1000.93,1019.84,157,7.00,1.39,-73,1
1662609248,2022-09-08 05:54,67.77,1001.04,1019.95,157,7.00,1.46,-73,1
1662609548,2022-09-08 05:59,67.32,1001.13,1020.05,157,6.94,1.31,-73,1
1662609848,2022-09-08 06:04,67.78,1001.17,1020.09,157,6.91,1.37,-73,1
1662610148,2022-09-08 06:09,68.32,1001.12,1020.04,157,6.79,1.37,-73,1
1662610448,2022-09-08 06:14,68.32,1001.12,1020.04,157,7.07,1.64,-72,1
1662610748,2022-09-08 06:19,68.45,1001.17,1020.08,157,7.02,1.62,-74,1
1662611049,2022-09-08 06:24,68.42,1001.11,1020.03,157,7.13,1.72,-72,1
1662611349,2022-09-08 06:29,68.89,1001.16,1020.08,157,7.14,1.82,-74,1
1662611649,2022-09-08 06:34,68.38,1001.08,1019.99,157,7.33,1.90,-74,1
1662611949,2022-09-08 06:39,68.86,1001.05,1019.97,157,7.42,2.08,-74,1
1662612249,2022-09-08 06:44,68.24,1001.10,1020.01,157,7.69,2.21,-73,1
1662612549,2022-09-08 06:49,68.82,1001.14,1020.05,157,7.71,2.35,-74,1
1662612849,2022-09-08 06:54,68.62,1001.09,1020.01,157,7.82,2.42,-74,1
1662613453,2022-09-08 07:04,68.91,1001.18,1020.10,157,8.25,2.89,-73,1
1662613753,2022-09-08 07:09,68.38,1001.10,1020.01,157,8.57,3.09,-73,1
1662614053,2022-09-08 07:14,67.68,1001.01,1019.93,157,8.84,3.20,-74,1
1662614353,2022-09-08 07:19,67.60,1000.97,1019.88,157,9.12,3.45,-74,1
1662614653,2022-09-08 07:24,68.01,1000.93,1019.85,157,9.30,3.71,-74,1
1662614953,2022-09-08 07:29,67.80,1000.89,1019.81,157,9.45,3.81,-74,1
1662615253,2022-09-08 07:34,65.38,1000.83,1019.75,157,9.87,3.69,-73,1
1662615554,2022-09-08 07:39,63.12,1000.86,1019.78,157,10.23,3.54,-73,1
1662615854,2022-09-08 07:44,61.54,1000.83,1019.74,157,10.73,3.65,-74,1
1662616154,2022-09-08 07:49,61.20,1000.90,1019.81,157,10.90,3.73,-73,1
1662616454,2022-09-08 07:54,60.58,1001.03,1019.95,157,11.16,3.83,-73,1
1662616754,2022-09-08 07:59,59.63,1001.04,1019.95,157,11.43,3.86,-74,1
1662617054,2022-09-08 08:04,58.63,1000.98,1019.89,157,11.76,3.93,-74,1
1662617354,2022-09-08 08:09,59.38,1000.92,1019.84,157,11.80,4.15,-74,1
1662617655,2022-09-08 08:14,58.41,1000.88,1019.80,157,11.98,4.08,-74,1
1662617955,2022-09-08 08:19,57.37,1000.92,1019.84,157,12.21,4.04,-74,1
1662618255,2022-09-08 08:24,56.77,1000.93,1019.84,157,12.38,4.06,-74,1
1662618556,2022-09-08 08:29,57.16,1000.96,1019.88,157,12.60,4.36,-74,1
1662618856,2022-09-08 08:34,57.52,1000.92,1019.84,157,12.75,4.59,-74,1
1662619156,2022-09-08 08:39,57.18,1000.87,1019.78,157,12.97,4.71,-74,1
1662619456,2022-09-08 08:44,56.01,1000.91,1019.82,157,13.24,4.67,-74,1
1662619756,2022-09-08 08:49,55.78,1000.90,1019.82,157,13.45,4.80,-74,1
1662620057,2022-09-08 08:54,54.03,1000.96,1019.88,157,13.66,4.54,-75,1
1662620357,2022-09-08 08:59,53.43,1000.94,1019.86,157,13.94,4.64,-75,1
1662620657,2022-09-08 09:04,51.76,1000.90,1019.81,157,14.17,4.40,-74,1
1662620957,2022-09-08 09:09,51.41,1000.87,1019.79,157,14.43,4.55,-74,1
1662621257,2022-09-08 09:14,51.24,1000.87,1019.79,157,14.56,4.62,-75,1
1662621557,2022-09-08 09:19,49.51,1000.88,1019.79,157,14.72,4.28,-74,1
1662621857,2022-09-08 09:24,49.15,1000.87,1019.79,157,14.91,4.35,-74,1
1662622158,2022-09-08 09:29,49.34,1000.82,1019.73,157,15.15,4.62,-74,1
1662622458,2022-09-08 09:34,48.07,1000.83,1019.74,157,15.33,4.41,-74,1
1662622758,2022-09-08 09:39,47.20,1000.85,1019.77,157,15.58,4.38,-74,1
1662623058,2022-09-08 09:44,46.23,1000.89,1019.81,157,15.78,4.27,-75,1
1662623359,2022-09-08 09:49,45.54,1000.92,1019.83,157,16.00,4.26,-74,1
1662623659,2022-09-08 09:54,44.29,1000.92,1019.83,157,16.24,4.08,-72,1
1662623959,2022-09-08 09:59,43.56,1000.88,1019.79,157,16.36,3.95,-75,1
1662624259,2022-09-08 10:04,43.55,1000.93,1019.85,157,16.57,4.14,-75,1
1662624559,2022-09-08 10:09,41.96,1000.91,1019.83,157,16.82,3.84,-75,1
1662624859,2022-09-08 10:14,41.18,1000.87,1019.78,157,17.09,3.81,-75,1
1662625159,2022-09-08 10:19,41.98,1000.87,1019.78,157,17.21,4.19,-75,1
1662625460,2022-09-08 10:24,38.77,1000.87,1019.78,157,17.42,3.25,-75,1
1662625761,2022-09-08 10:29,39.12,1000.94,1019.86,157,17.61,3.55,-75,1
1662626061,2022-09-08 10:34,39.78,1000.94,1019.86,157,17.66,3.83,-74,1
1662626362,2022-09-08 10:39,38.97,1000.90,1019.82,157,17.85,3.71,-72,1
1662626662,2022-09-08 10:44,38.03,1000.89,1019.81,157,17.98,3.48,-72,1
1662626962,2022-09-08 10:49,37.80,1000.92,1019.84,157,18.13,3.53,-72,1
1662627262,2022-09-08 10:54,37.68,1000.92,1019.84,157,18.21,3.55,-76,1
1662627562,2022-09-08 10:59,36.61,1000.67,1019.59,157,18.36,3.28,-76,1
1662627862,2022-09-08 11:04,36.50,1000.72,1019.63,157,18.47,3.34,-72,1
1662628162,2022-09-08 11:09,35.78,1000.70,1019.62,157,18.65,3.21,-74,1
1662628463,2022-09-08 11:14,37.09,1000.67,1019.58,157,18.74,3.80,-74,1
1662628763,2022-09-08 11:19,36.74,1000.66,1019.57,157,18.91,3.82,-72,1
1662629064,2022-09-08 11:24,36.54,1000.66,1019.58,157,19.00,3.82,-73,1
1662629364,2022-09-08 11:29,35.37,1000.54,1019.46,157,19.19,3.53,-73,1
1662629664,2022-09-08 11:34,34.97,1000.62,1019.54,157,19.23,3.40,-72,1
1662629964,2022-09-08 11:39,34.68,1000.61,1019.53,157,19.40,3.43,-73,1
1662630264,2022-09-08 11:44,35.40,1000.51,1019.43,157,19.36,3.69,-73,1
1662630564,2022-09-08 11:49,34.73,1000.49,1019.40,157,19.61,3.64,-74,1
1662630865,2022-09-08 11:54,34.01,1000.40,1019.31,157,19.69,3.41,-75,1
1662631165,2022-09-08 11:59,33.74,1000.38,1019.30,157,19.76,3.36,-73,1
1662631465,2022-09-08 12:04,33.39,1000.42,1019.34,157,19.88,3.32,-73,1
1662631766,2022-09-08 12:09,33.42,1000.45,1019.36,157,20.10,3.52,-74,1
1662632066,2022-09-08 12:14,32.19,1000.45,1019.37,157,20.18,3.06,-73,1
1662632366,2022-09-08 12:19,32.66,1000.41,1019.32,157,20.37,3.43,-73,1
1662632667,2022-09-08 12:24,31.50,1000.48,1019.40,157,20.62,3.14,-72,1
1662632967,2022-09-08 12:29,31.21,1000.40,1019.32,157,20.65,3.03,-73,1
1662633267,2022-09-08 12:34,32.15,1000.35,1019.26,157,20.77,3.56,-73,1
1662633567,2022-09-08 12:39,31.57,1000.34,1019.25,157,20.95,3.46,-73,1
1662633868,2022-09-08 12:44,32.21,1000.27,1019.19,157,21.21,3.97,-73,1
1662634168,2022-09-08 12:49,31.34,1000.25,1019.17,157,21.23,3.60,-73,1
1662634468,2022-09-08 12:54,31.30,1000.33,1019.25,157,21.51,3.83,-73,1
1662634768,2022-09-08 12:59,29.61,1000.35,1019.26,157,21.63,3.14,-73,1
1662635068,2022-09-08 13:04,30.21,1000.31,1019.22,157,21.89,3.65,-74,1
1662635368,2022-09-08 13:09,29.25,1000.27,1019.19,157,22.01,3.30,-73,1
1662635669,2022-09-08 13:14,29.17,1000.14,1019.05,157,22.26,3.47,-72,1
1662635969,2022-09-08 13:19,28.60,1000.03,1018.95,157,22.37,3.29,-73,1
1662636271,2022-09-08 13:24,28.63,1000.03,1018.95,157,22.50,3.42,-73,1
1662636571,2022-09-08 13:29,28.31,1000.01,1018.93,157,22.49,3.25,-73,1
1662636871,2022-09-08 13:34,28.05,999.93,1018.84,157,22.68,3.28,-73,1
1662637171,2022-09-08 13:39,27.51,999.88,1018.80,157,22.80,3.11,-73,1
1662637471,2022-09-08 13:44,27.86,999.88,1018.80,157,22.85,3.33,-74,1
1662637772,2022-09-08 13:49,26.83,999.83,1018.74,157,22.87,2.82,-75,1
1662638072,2022-09-08 13:54,27.86,999.81,1018.73,157,23.00,3.46,-72,1
1662638372,2022-09-08 13:59,27.48,999.75,1018.66,157,22.90,3.18,-74,1
1662638672,2022-09-08 14:04,27.84,999.72,1018.63,157,22.92,3.38,-74,1
1662638973,2022-09-08 14:09,27.63,999.71,1018.62,157,23.06,3.39,-74,1
1662639273,2022-09-08 14:14,28.05,999.78,1018.69,157,23.40,3.90,-74,1
1662639573,2022-09-08 14:19,26.52,999.65,1018.57,157,23.44,3.14,-73,1
1662639874,2022-09-08 14:24,26.21,999.59,1018.51,157,23.81,3.29,-74,1
1662640174,2022-09-08 14:29,26.54,999.63,1018.54,157,24.05,3.67,-73,1
1662640474,2022-09-08 14:34,26.61,999.54,1018.46,157,23.94,3.61,-75,1
1662640774,2022-09-08 14:39,26.79,999.61,1018.52,157,23.67,3.48,-73,1
1662641074,2022-09-08 14:44,26.40,999.55,1018.47,157,23.60,3.21,-74,1
1662641374,2022-09-08 14:49,26.30,999.53,1018.45,157,23.69,3.23,-74,1
1662641674,2022-09-08 14:54,25.68,999.52,1018.43,157,23.93,3.10,-74,1
1662641974,2022-09-08 14:59,25.51,999.47,1018.39,157,24.11,3.16,-74,1
1662642275,2022-09-08 15:04,24.89,999.35,1018.26,157,24.28,2.96,-74,1
1662642575,2022-09-08 15:09,24.24,999.31,1018.22,157,24.31,2.61,-74,1
1662642875,2022-09-08 15:14,24.66,999.28,1018.19,157,24.41,2.93,-74,1
1662643176,2022-09-08 15:19,24.45,999.27,1018.18,157,24.62,2.99,-74,1
1662643476,2022-09-08 15:24,24.67,999.15,1018.07,157,24.81,3.28,-74,1
1662643776,2022-09-08 15:29,24.31,999.15,1018.07,157,24.84,3.09,-74,1
1662644077,2022-09-08 15:34,23.46,999.12,1018.04,157,24.99,2.72,-74,1
1662644377,2022-09-08 15:39,23.43,999.14,1018.06,157,24.81,2.55,-74,1
1662644677,2022-09-08 15:44,23.66,999.09,1018.01,157,25.15,2.97,-74,1
1662644977,2022-09-08 15:49,23.42,999.11,1018.02,157,24.92,2.64,-74,1
1662645277,2022-09-08 15:54,23.36,999.04,1017.95,157,25.14,2.78,-74,1
1662645577,2022-09-08 15:59,23.43,999.02,1017.93,157,25.18,2.86,-75,1
1662645877,2022-09-08 16:04,23.06,999.01,1017.93,157,25.13,2.60,-75,1
1662646178,2022-09-08 16:09,22.97,999.06,1017.97,157,25.22,2.62,-74,1
1662646478,2022-09-08 16:14,22.98,999.00,1017.91,157,25.33,2.71,-75,1
1662646778,2022-09-08 16:19,23.04,998.92,1017.83,157,25.45,2.85,-75,1
1662647078,2022-09-08 16:24,22.39,998.78,1017.70,157,25.40,2.41,-75,1
1662647378,2022-09-08 16:29,23.02,998.78,1017.70,157,25.20,2.63,-75,1
1662647679,2022-09-08 16:34,23.01,998.74,1017.65,157,25.53,2.90,-74,1
1662647979,2022-09-08 16:39,22.75,998.74,1017.66,157,24.97,2.27,-74,1
1662648279,2022-09-08 16:44,23.40,998.77,1017.69,157,25.13,2.80,-74,1
1662648579,2022-09-08 16:49,23.54,998.78,1017.70,157,25.04,2.81,-74,1
1662648879,2022-09-08 16:54,23.70,998.73,1017.65,157,24.90,2.79,-74,1
1662649179,2022-09-08 16:59,23.27,998.72,1017.64,157,24.84,2.48,-74,1
1662649479,2022-09-08 17:04,23.55,998.77,1017.68,157,25.04,2.82,-74,1
1662649779,2022-09-08 17:09,23.46,998.72,1017.64,157,24.98,2.71,-75,1
1662650080,2022-09-08 17:14,24.24,998.62,1017.54,157,24.90,3.11,-75,1
1662650380,2022-09-08 17:19,24.36,998.69,1017.60,157,24.76,3.06,-74,1
1662650680,2022-09-08 17:24,24.57,998.65,1017.57,157,24.45,2.91,-74,1
1662650980,2022-09-08 17:29,24.72,998.67,1017.58,157,24.29,2.87,-74,1
1662651280,2022-09-08 17:34,24.88,998.71,1017.62,157,23.80,2.54,-74,1
1662651580,2022-09-08 17:39,25.66,998.71,1017.63,157,23.42,2.66,-74,1
1662651880,2022-09-08 17:44,26.09,998.66,1017.58,157,23.42,2.89,-74,1
1662652181,2022-09-08 17:49,26.17,998.64,1017.55,157,23.25,2.79,-74,1
1662652481,2022-09-08 17:54,25.99,998.55,1017.46,157,23.30,2.73,-74,1
1662652781,2022-09-08 17:59,26.32,998.54,1017.46,157,22.91,2.58,-74,1
1662653081,2022-09-08 18:04,26.31,998.58,1017.50,157,22.87,2.54,-74,1
1662653381,2022-09-08 18:09,26.96,998.51,1017.42,157,22.34,2.43,-74,1
1662653681,2022-09-08 18:14,27.91,998.49,1017.40,157,21.98,2.61,-74,1
1662653981,2022-09-08 18:19,28.71,998.53,1017.44,157,21.58,2.66,-74,1
1662654282,2022-09-08 18:24,29.19,998.61,1017.52,157,21.39,2.73,-74,1
1662654582,2022-09-08 18:29,29.49,998.67,1017.58,157,20.97,2.51,-74,1
1662654882,2022-09-08 18:34,30.52,998.60,1017.52,157,20.72,2.78,-74,1
1662655182,2022-09-08 18:39,31.02,998.65,1017.57,157,20.47,2.79,-74,1
1662655482,2022-09-08 18:44,31.89,998.65,1017.57,157,20.13,2.89,-74,1
1662655782,2022-09-08 18:49,32.52,998.70,1017.61,157,19.86,2.93,-74,1
1662656082,2022-09-08 18:54,32.75,998.76,1017.68,157,19.75,2.93,-74,1
1662656382,2022-09-08 18:59,33.26,998.78,1017.69,157,19.51,2.94,-74,1
1662656683,2022-09-08 19:04,33.90,998.73,1017.65,157,19.32,3.04,-74,1
1662656983,2022-09-08 19:09,33.70,998.76,1017.68,157,19.26,2.90,-74,1
1662657283,2022-09-08 19:14,34.63,998.80,1017.71,157,18.96,3.02,-74,1
1662657583,2022-09-08 19:19,35.66,998.79,1017.70,157,18.75,3.25,-73,1
1662657883,2022-09-08 19:24,36.65,998.80,1017.72,157,18.46,3.38,-73,1
1662658183,2022-09-08 19:29,37.19,998.86,1017.77,157,18.31,3.46,-74,1
1662658483,2022-09-08 19:34,37.75,998.73,1017.65,157,18.12,3.50,-73,1
1662658784,2022-09-08 19:39,38.28,998.69,1017.61,157,17.95,3.55,-73,1
1662659084,2022-09-08 19:44,38.60,998.65,1017.57,157,17.84,3.57,-74,1
1662659384,2022-09-08 19:49,39.58,998.81,1017.72,157,17.68,3.78,-74,1
1662659684,2022-09-08 19:54,39.75,998.79,1017.71,157,17.60,3.77,-74,1
1662659984,2022-09-08 19:59,40.14,998.85,1017.76,157,17.42,3.74,-73,1
1662660284,2022-09-08 20:04,40.29,998.80,1017.72,157,17.33,3.72,-74,1
1662660584,2022-09-08 20:09,40.83,998.85,1017.76,157,17.21,3.80,-73,1
1662660884,2022-09-08 20:14,41.13,998.95,1017.87,157,17.14,3.84,-73,1
1662661185,2022-09-08 20:19,41.61,998.99,1017.91,157,17.03,3.90,-74,1
1662661485,2022-09-08 20:24,42.03,999.09,1018.01,157,16.93,3.96,-74,1
1662661785,2022-09-08 20:29,42.14,999.02,1017.94,157,16.90,3.97,-73,1
1662662085,2022-09-08 20:34,42.83,999.04,1017.96,157,16.76,4.07,-74,1
1662662385,2022-09-08 20:39,43.04,999.04,1017.96,157,16.70,4.09,-74,1
1662662686,2022-09-08 20:44,42.66,999.09,1018.00,157,16.78,4.04,-73,1
1662662986,2022-09-08 20:49,43.28,999.11,1018.03,157,16.60,4.08,-75,1
1662663286,2022-09-08 20:54,43.49,999.03,1017.94,157,16.52,4.07,-73,1
1662663586,2022-09-08 20:59,43.52,998.96,1017.88,157,16.54,4.10,-73,1
1662663886,2022-09-08 21:04,43.87,999.02,1017.93,157,16.44,4.12,-73,1
1662664186,2022-09-08 21:09,44.60,999.04,1017.96,157,16.32,4.25,-74,1
1662664486,2022-09-08 21:14,44.99,999.10,1018.02,157,16.21,4.28,-74,1
1662664787,2022-09-08 21:19,45.02,999.07,1017.99,157,16.24,4.31,-74,1
1662665087,2022-09-08 21:24,44.97,998.96,1017.88,157,16.28,4.33,-74,1
1662665387,2022-09-08 21:29,45.58,998.83,1017.75,157,16.22,4.47,-74,1
1662665687,2022-09-08 21:34,45.72,998.79,1017.70,157,16.28,4.57,-74,1
1662665987,2022-09-08 21:39,46.00,998.74,1017.66,157,16.25,4.63,-73,1
1662666287,2022-09-08 21:44,46.16,998.73,1017.64,157,16.34,4.76,-73,1
1662666587,2022-09-08 21:49,46.68,998.68,1017.59,157,16.27,4.86,-74,1
1662666887,2022-09-08 21:54,46.99,998.63,1017.55,157,16.23,4.92,-73,1
1662667188,2022-09-08 21:59,47.18,998.69,1017.60,157,16.24,4.98,-73,1
1662667488,2022-09-08 22:04,47.61,998.45,1017.37,157,16.28,5.15,-73,1
1662667788,2022-09-08 22:09,48.04,998.37,1017.29,157,16.24,5.24,-74,1
1662668088,2022-09-08 22:14,48.37,998.36,1017.28,157,16.27,5.37,-74,1
1662668388,2022-09-08 22:19,48.87,998.38,1017.29,157,16.21,5.46,-73,1
1662668689,2022-09-08 22:24,48.91,998.34,1017.25,157,16.22,5.48,-73,1
1662668989,2022-09-08 22:29,49.24,998.28,1017.20,157,16.19,5.55,-74,1
1662669289,2022-09-08 22:34,49.14,998.19,1017.11,157,16.24,5.57,-74,1
1662669589,2022-09-08 22:39,49.68,998.28,1017.20,157,16.23,5.72,-73,1
1662669889,2022-09-08 22:44,49.80,998.29,1017.21,157,16.23,5.75,-74,1
1662670189,2022-09-08 22:49,49.93,998.38,1017.30,157,16.26,5.82,-74,1
1662670489,2022-09-08 22:54,50.29,998.36,1017.27,157,16.18,5.85,-74,1
1662670790,2022-09-08 22:59,50.25,998.34,1017.26,157,16.18,5.83,-73,1
1662671090,2022-09-08 23:04,50.96,998.44,1017.35,157,16.05,5.92,-73,1
1662671390,2022-09-08 23:09,50.69,998.39,1017.30,157,16.12,5.91,-73,1
1662671690,2022-09-08 23:14,51.01,998.43,1017.35,157,16.09,5.97,-73,1
1662671990,2022-09-08 23:19,50.76,998.42,1017.34,157,16.18,5.98,-74,1
1662672290,2022-09-08 23:24,51.11,998.49,1017.41,157,16.08,5.99,-74,1
1662672590,2022-09-08 23:29,50.91,998.37,1017.29,157,16.14,5.99,-73,1
1662672891,2022-09-08 23:34,51.06,998.37,1017.28,157,16.10,5.99,-73,1
1662673191,2022-09-08 23:39,51.50,998.36,1017.28,157,15.99,6.01,-73,1
1662673491,2022-09-08 23:44,51.37,998.26,1017.18,157,16.06,6.04,-74,1
1662673791,2022-09-08 23:49,51.46,998.30,1017.22,157,16.00,6.01,-74,1
1662674091,2022-09-08 23:54,51.56,998.28,1017.19,157,15.95,5.99,-73,1
1662674391,2022-09-08 23:59,52.00,998.25,1017.16,157,15.87,6.04,-73,1