1662674691,2022-09-09 00:04,52.17,998.30,1017.22,157,15.84,6.06,-73,1
1662674991,2022-09-09 00:09,52.10,998.22,1017.13,157,15.86,6.06,-74,1
1662675292,2022-09-09 00:14,52.17,998.18,1017.10,157,15.81,6.04,-73,1
1662675592,2022-09-09 00:19,52.29,998.10,1017.02,157,15.80,6.06,-73,1
1662675892,2022-09-09 00:24,52.36,998.08,1017.00,157,15.77,6.05,-74,1
1662676192,2022-09-09 00:29,52.88,997.85,1016.77,157,15.60,6.04,-74,1
1662676492,2022-09-09 00:34,52.82,997.82,1016.73,157,15.61,6.03,-73,1
1662676792,2022-09-09 00:39,52.59,997.89,1016.81,157,15.67,6.02,-73,1
1662677092,2022-09-09 00:44,53.06,997.87,1016.79,157,15.52,6.01,-73,1
1662677393,2022-09-09 00:49,52.93,997.85,1016.77,157,15.54,6.00,-73,1
1662677693,2022-09-09 00:54,52.85,997.89,1016.80,157,15.56,5.99,-72,1
1662677993,2022-09-09 00:59,52.59,998.00,1016.92,157,15.59,5.95,-72,1
1662678293,2022-09-09 01:04,52.53,998.01,1016.92,157,15.64,5.98,-73,1
1662678593,2022-09-09 01:09,52.33,998.03,1016.95,157,15.68,5.96,-73,1
1662678893,2022-09-09 01:14,52.40,997.93,1016.85,157,15.65,5.95,-73,1
1662679195,2022-09-09 01:19,52.21,997.91,1016.83,157,15.77,6.01,-73,1
1662679495,2022-09-09 01:24,51.87,997.98,1016.90,157,15.80,5.94,-73,1
1662679795,2022-09-09 01:29,51.99,998.08,1016.99,157,15.79,5.97,-73,1
1662680095,2022-09-09 01:34,51.99,997.96,1016.88,157,15.71,5.89,-73,1
1662680395,2022-09-09 01:39,51.75,998.02,1016.94,157,15.78,5.89,-75,1
1662680695,2022-09-09 01:44,51.87,998.02,1016.93,157,15.75,5.90,-73,1
1662680995,2022-09-09 01:49,51.92,997.99,1016.90,157,15.70,5.86,-73,1
1662681296,2022-09-09 01:54,51.69,998.08,1016.99,157,15.79,5.88,-73,1
1662681596,2022-09-09 01:59,51.78,998.20,1017.12,157,15.77,5.89,-73,1
1662681896,2022-09-09 02:04,51.64,998.30,1017.22,157,15.90,5.97,-73,1
1662682196,2022-09-09 02:09,53.46,998.33,1017.25,157,15.82,6.40,-73,1
1662682496,2022-09-09 02:14,55.01,998.33,1017.24,157,15.87,6.86,-73,1
1662682796,2022-09-09 02:19,57.65,998.50,1017.42,157,15.65,7.34,-72,1
1662683096,2022-09-09 02:24,61.47,998.62,1017.54,157,15.48,8.12,-73,1
1662683396,2022-09-09 02:29,64.46,998.62,1017.53,157,15.28,8.63,-73,1
1662683697,2022-09-09 02:34,68.43,998.58,1017.50,157,14.90,9.15,-73,1
1662683997,2022-09-09 02:39,66.96,998.44,1017.35,157,14.76,8.70,-72,1
1662684297,2022-09-09 02:44,66.75,998.30,1017.22,157,14.56,8.46,-73,1
1662684597,2022-09-09 02:49,67.98,998.36,1017.28,157,14.43,8.61,-72,1
1662684897,2022-09-09 02:54,70.77,998.22,1017.13,157,14.26,9.04,-72,1
1662685197,2022-09-09 02:59,71.59,998.05,1016.96,157,13.99,8.95,-73,1
1662685497,2022-09-09 03:04,71.48,997.97,1016.89,157,13.99,8.93,-73,1
1662685797,2022-09-09 03:09,73.84,997.95,1016.87,157,13.59,9.02,-73,1
1662686097,2022-09-09 03:14,74.20,997.93,1016.85,157,13.49,9.00,-72,1
1662686398,2022-09-09 03:19,75.12,997.84,1016.75,157,13.31,9.01,-72,1
1662686698,2022-09-09 03:24,75.09,997.80,1016.72,157,13.37,9.06,-72,1
1662686998,2022-09-09 03:29,76.52,997.72,1016.64,157,13.22,9.19,-72,1
1662687298,2022-09-09 03:34,76.77,997.76,1016.68,157,13.13,9.16,-72,1
1662687598,2022-09-09 03:39,77.09,997.76,1016.68,157,13.05,9.14,-72,1
1662687898,2022-09-09 03:44,78.48,997.67,1016.59,157,12.88,9.24,-72,1
1662688198,2022-09-09 03:49,78.57,997.69,1016.61,157,12.89,9.27,-72,1
1662688498,2022-09-09 03:54,77.90,997.70,1016.62,157,12.97,9.22,-72,1
1662688799,2022-09-09 03:59,80.11,997.57,1016.49,157,12.69,9.36,-73,1
1662689099,2022-09-09 04:04,79.95,997.61,1016.53,157,12.74,9.38,-72,1
1662689399,2022-09-09 04:09,78.45,997.56,1016.47,157,12.81,9.17,-72,1
1662689699,2022-09-09 04:14,80.16,997.62,1016.54,157,12.70,9.38,-72,1
1662689999,2022-09-09 04:19,80.50,997.63,1016.54,157,12.66,9.40,-73,1
1662690299,2022-09-09 04:24,80.43,997.61,1016.53,157,12.65,9.38,-72,1
1662690599,2022-09-09 04:29,79.70,997.59,1016.50,157,12.74,9.33,-73,1
1662690900,2022-09-09 04:35,80.61,997.56,1016.47,157,12.63,9.40,-72,1
1662691200,2022-09-09 04:40,80.62,997.46,1016.37,157,12.59,9.36,-72,1
1662691500,2022-09-09 04:45,80.93,997.44,1016.36,157,12.56,9.39,-72,1
1662691800,2022-09-09 04:50,80.84,997.47,1016.39,157,12.59,9.40,-72,1
1662692100,2022-09-09 04:55,80.36,997.27,1016.19,157,12.68,9.40,-73,1
1662692400,2022-09-09 05:00,81.92,997.27,1016.19,157,12.47,9.48,-72,1
1662692700,2022-09-09 05:05,81.44,997.14,1016.05,157,12.51,9.43,-72,1
1662693000,2022-09-09 05:10,82.44,997.16,1016.08,157,12.38,9.48,-73,1
1662693301,2022-09-09 05:15,82.34,997.25,1016.16,157,12.40,9.49,-72,1
1662693601,2022-09-09 05:20,82.15,997.23,1016.15,157,12.38,9.43,-73,1
1662693901,2022-09-09 05:25,82.71,997.27,1016.19,157,12.36,9.51,-72,1
1662694201,2022-09-09 05:30,82.09,997.30,1016.22,157,12.38,9.42,-72,1
1662694501,2022-09-09 05:35,82.17,997.29,1016.20,157,12.38,9.44,-72,1
1662694801,2022-09-09 05:40,82.19,997.33,1016.25,157,12.36,9.42,-72,1
1662695101,2022-09-09 05:45,81.88,997.36,1016.27,157,12.43,9.43,-72,1
1662695402,2022-09-09 05:50,82.84,997.33,1016.25,157,12.36,9.54,-72,1
1662695702,2022-09-09 05:55,82.86,997.32,1016.24,157,12.30,9.48,-73,1
1662696002,2022-09-09 06:00,82.27,997.46,1016.37,157,12.41,9.48,-71,1
1662696605,2022-09-09 06:10,83.32,997.50,1016.42,157,12.23,9.50,-72,1
1662696905,2022-09-09 06:15,83.58,997.37,1016.29,157,12.24,9.55,-72,1
1662697205,2022-09-09 06:20,83.45,997.27,1016.19,157,12.19,9.48,-72,1
1662697505,2022-09-09 06:25,84.29,997.41,1016.33,157,12.10,9.54,-73,1
1662697805,2022-09-09 06:30,85.00,997.45,1016.36,157,12.07,9.64,-72,1
1662698105,2022-09-09 06:35,83.53,997.50,1016.42,157,12.20,9.50,-72,1
1662698406,2022-09-09 06:40,84.13,997.45,1016.36,157,12.19,9.60,-73,1
1662698706,2022-09-09 06:45,83.41,997.39,1016.30,157,12.31,9.59,-73,1
1662699006,2022-09-09 06:50,83.76,997.50,1016.42,157,12.25,9.59,-72,1
1662699306,2022-09-09 06:55,83.44,997.50,1016.42,157,12.24,9.53,-72,1
1662699606,2022-09-09 07:00,83.72,997.46,1016.38,157,12.24,9.58,-73,1
1662699906,2022-09-09 07:05,83.64,997.50,1016.41,157,12.22,9.54,-72,1
1662700206,2022-09-09 07:10,83.27,997.59,1016.51,157,12.27,9.53,-72,1
1662700506,2022-09-09 07:15,84.20,997.61,1016.53,157,12.16,9.58,-72,1
1662700806,2022-09-09 07:20,83.85,997.63,1016.55,157,12.19,9.55,-71,1
1662701106,2022-09-09 07:25,83.37,997.59,1016.51,157,12.26,9.53,-73,1
1662701406,2022-09-09 07:30,83.69,997.55,1016.47,157,12.23,9.56,-72,1
1662701706,2022-09-09 07:35,84.36,997.50,1016.42,157,12.13,9.58,-73,1
1662702006,2022-09-09 07:40,83.47,997.50,1016.42,157,12.21,9.50,-72,1
1662702307,2022-09-09 07:45,83.88,997.56,1016.48,157,12.22,9.58,-72,1
1662702607,2022-09-09 07:50,84.35,997.52,1016.44,157,12.18,9.63,-72,1
1662702907,2022-09-09 07:55,83.93,997.69,1016.61,157,12.20,9.57,-71,1
1662703207,2022-09-09 08:00,84.50,997.75,1016.67,157,12.18,9.66,-72,1
1662703508,2022-09-09 08:05,83.88,997.87,1016.79,157,12.30,9.66,-72,1
1662703808,2022-09-09 08:10,84.57,997.91,1016.83,157,12.21,9.70,-72,1
1662704109,2022-09-09 08:15,84.12,997.94,1016.86,157,12.28,9.69,-72,1
1662704409,2022-09-09 08:20,84.88,997.93,1016.85,157,12.23,9.77,-73,1
1662704709,2022-09-09 08:25,84.20,997.92,1016.83,157,12.35,9.77,-72,1
1662705009,2022-09-09 08:30,83.75,997.97,1016.88,157,12.40,9.74,-73,1
1662705309,2022-09-09 08:35,84.20,997.96,1016.88,157,12.42,9.84,-73,1
1662705610,2022-09-09 08:40,84.29,997.91,1016.82,157,12.45,9.88,-72,1
1662705910,2022-09-09 08:45,83.63,998.00,1016.91,157,12.50,9.81,-72,1
1662706210,2022-09-09 08:50,84.21,997.96,1016.88,157,12.56,9.98,-73,1
1662706511,2022-09-09 08:55,85.10,997.99,1016.90,157,12.53,10.11,-71,1
1662706811,2022-09-09 09:00,84.78,997.89,1016.80,157,12.63,10.15,-73,1
1662707111,2022-09-09 09:05,85.00,997.93,1016.85,157,12.60,10.16,-72,1
1662707411,2022-09-09 09:10,84.80,997.88,1016.80,157,12.64,10.16,-73,1
1662707711,2022-09-09 09:15,85.13,997.94,1016.86,157,12.65,10.23,-72,1
1662708011,2022-09-09 09:20,84.25,998.02,1016.93,157,12.70,10.12,-72,1
1662708312,2022-09-09 09:25,84.92,998.14,1017.06,157,12.71,10.25,-73,1
1662708612,2022-09-09 09:30,85.46,998.23,1017.14,157,12.70,10.34,-71,1
1662708912,2022-09-09 09:35,85.06,998.23,1017.15,157,12.82,10.38,-72,1
1662709212,2022-09-09 09:40,84.80,998.22,1017.13,157,12.87,10.39,-72,1
1662709512,2022-09-09 09:45,85.65,998.23,1017.15,157,12.77,10.44,-72,1
1662709813,2022-09-09 09:50,85.41,998.28,1017.20,157,12.81,10.43,-72,1
1662710113,2022-09-09 09:55,85.22,998.29,1017.21,157,12.78,10.37,-73,1
1662710413,2022-09-09 10:00,85.26,998.38,1017.30,157,12.78,10.38,-72,1
1662710713,2022-09-09 10:05,85.17,998.49,1017.41,157,12.77,10.35,-73,1
1662711013,2022-09-09 10:10,84.87,998.54,1017.45,157,12.77,10.30,-72,1
1662711313,2022-09-09 10:15,84.87,998.48,1017.40,157,12.81,10.34,-75,1
1662711613,2022-09-09 10:20,84.97,998.47,1017.38,157,12.80,10.35,-73,1
1662711914,2022-09-09 10:25,85.55,998.51,1017.43,157,12.77,10.42,-73,1
1662712214,2022-09-09 10:30,85.66,998.54,1017.46,157,12.82,10.49,-73,1
1662712514,2022-09-09 10:35,85.05,998.55,1017.46,157,12.91,10.47,-72,1
1662712814,2022-09-09 10:40,85.17,998.54,1017.45,157,12.89,10.47,-72,1
1662713114,2022-09-09 10:45,85.04,998.56,1017.47,157,12.88,10.44,-72,1
1662713415,2022-09-09 10:50,84.82,998.67,1017.58,157,12.90,10.42,-72,1
1662713715,2022-09-09 10:55,84.74,998.69,1017.60,157,12.93,10.43,-72,1
1662714015,2022-09-09 11:00,84.38,998.68,1017.60,157,13.03,10.47,-72,1
1662714316,2022-09-09 11:05,85.06,998.72,1017.64,157,12.95,10.51,-72,1
1662714616,2022-09-09 11:10,85.83,998.81,1017.73,157,12.91,10.61,-72,1
1662714916,2022-09-09 11:15,85.63,998.88,1017.80,157,13.01,10.67,-72,1
1662715216,2022-09-09 11:20,85.40,998.89,1017.81,157,13.06,10.68,-73,1
1662715516,2022-09-09 11:25,84.44,998.89,1017.80,157,13.19,10.64,-72,1
1662715816,2022-09-09 11:30,84.10,998.90,1017.82,157,13.22,10.60,-73,1
1662716116,2022-09-09 11:35,85.37,998.97,1017.89,157,13.17,10.78,-72,1
1662716417,2022-09-09 11:40,85.63,999.12,1018.04,157,13.08,10.74,-73,1
1662716717,2022-09-09 11:45,84.84,999.11,1018.02,157,13.19,10.71,-73,1
1662717017,2022-09-09 11:50,85.00,999.08,1017.99,157,13.17,10.72,-73,1
1662717317,2022-09-09 11:55,84.04,999.02,1017.94,157,13.23,10.60,-71,1
1662717617,2022-09-09 12:00,85.25,998.99,1017.91,157,13.05,10.64,-72,1
1662717917,2022-09-09 12:05,85.60,998.98,1017.90,157,13.13,10.78,-72,1
1662718217,2022-09-09 12:10,84.60,998.99,1017.90,157,13.22,10.69,-73,1
1662718517,2022-09-09 12:15,85.12,999.08,1018.00,157,13.20,10.77,-72,1
1662718818,2022-09-09 12:20,85.78,999.11,1018.03,157,13.17,10.85,-73,1
1662719118,2022-09-09 12:25,85.02,999.14,1018.06,157,13.17,10.72,-72,1
1662719418,2022-09-09 12:30,84.08,999.14,1018.05,157,13.30,10.68,-73,1
1662719719,2022-09-09 12:35,84.05,999.15,1018.06,157,13.33,10.70,-73,1
1662720019,2022-09-09 12:40,84.15,999.15,1018.06,157,13.32,10.71,-73,1
1662720319,2022-09-09 12:45,84.39,999.23,1018.14,157,13.30,10.74,-73,1
1662720619,2022-09-09 12:50,85.00,999.25,1018.16,157,13.25,10.79,-72,1
1662720919,2022-09-09 12:55,84.95,999.32,1018.24,157,13.31,10.84,-75,1
1662721219,2022-09-09 13:00,84.11,999.41,1018.32,157,13.37,10.75,-74,1
1662721520,2022-09-09 13:05,84.65,999.44,1018.36,157,13.32,10.80,-73,1
1662721820,2022-09-09 13:10,84.95,999.44,1018.36,157,13.33,10.86,-72,1
1662722120,2022-09-09 13:15,84.97,999.35,1018.26,157,13.30,10.84,-72,1
1662722420,2022-09-09 13:20,84.41,999.31,1018.22,157,13.36,10.80,-72,1
1662722720,2022-09-09 13:25,85.26,999.24,1018.16,157,13.35,10.94,-72,1
1662723020,2022-09-09 13:30,85.05,999.24,1018.16,157,13.37,10.92,-72,1
1662723321,2022-09-09 13:35,83.94,999.28,1018.20,157,13.49,10.84,-73,1
1662723621,2022-09-09 13:40,84.59,999.30,1018.22,157,13.45,10.92,-72,1
1662723921,2022-09-09 13:45,84.38,999.27,1018.19,157,13.41,10.84,-73,1
1662724221,2022-09-09 13:50,84.35,999.34,1018.26,157,13.42,10.85,-72,1
1662724521,2022-09-09 13:55,84.90,999.30,1018.22,157,13.36,10.88,-72,1
1662724822,2022-09-09 14:00,85.58,999.30,1018.22,157,13.32,10.97,-73,1
1662725122,2022-09-09 14:05,85.57,999.35,1018.27,157,13.34,10.98,-72,1
1662725422,2022-09-09 14:10,84.60,999.27,1018.18,157,13.41,10.88,-73,1
1662725722,2022-09-09 14:15,84.37,999.36,1018.27,157,13.48,10.91,-73,1
1662726022,2022-09-09 14:20,84.57,999.21,1018.13,157,13.48,10.94,-72,1
1662726324,2022-09-09 14:25,84.73,999.31,1018.22,157,13.37,10.86,-73,1
1662726624,2022-09-09 14:30,84.70,999.32,1018.23,157,13.41,10.90,-72,1
1662726924,2022-09-09 14:35,84.68,999.39,1018.31,157,13.39,10.87,-72,1
1662727224,2022-09-09 14:40,84.09,999.45,1018.36,157,13.49,10.87,-72,1
1662727524,2022-09-09 14:45,85.15,999.54,1018.46,157,13.39,10.96,-73,1
1662727824,2022-09-09 14:50,85.20,999.69,1018.61,157,13.34,10.92,-72,1
1662728125,2022-09-09 14:55,85.29,999.75,1018.66,157,13.38,10.97,-73,1
1662728425,2022-09-09 15:00,85.09,999.68,1018.59,157,13.37,10.93,-73,1
1662728725,2022-09-09 15:05,84.65,999.64,1018.55,157,13.47,10.95,-72,1
1662729025,2022-09-09 15:10,85.42,999.64,1018.55,157,13.43,11.05,-72,1
1662729325,2022-09-09 15:15,85.63,999.60,1018.52,157,13.43,11.08,-72,1
1662729626,2022-09-09 15:20,86.36,999.63,1018.55,157,13.36,11.14,-72,1
1662729926,2022-09-09 15:25,85.62,999.61,1018.53,157,13.46,11.11,-72,1
1662730226,2022-09-09 15:30,85.61,999.56,1018.48,157,13.47,11.12,-72,1
1662730526,2022-09-09 15:35,86.38,999.53,1018.45,157,13.36,11.14,-72,1
1662730827,2022-09-09 15:40,86.67,999.52,1018.43,157,13.30,11.14,-72,1
1662731127,2022-09-09 15:45,86.18,999.43,1018.34,157,13.37,11.12,-73,1
1662731427,2022-09-09 15:50,86.92,999.38,1018.29,157,13.32,11.20,-72,1
1662731727,2022-09-09 15:55,86.54,999.33,1018.24,157,13.35,11.16,-72,1
1662732027,2022-09-09 16:00,85.78,999.40,1018.32,157,13.40,11.08,-72,1
1662732327,2022-09-09 16:05,85.83,999.37,1018.28,157,13.37,11.06,-72,1
1662732627,2022-09-09 16:10,85.24,999.41,1018.33,157,13.40,10.98,-72,1
1662732928,2022-09-09 16:15,84.85,999.38,1018.30,157,13.34,10.86,-73,1
1662733228,2022-09-09 16:20,85.17,999.44,1018.35,157,13.34,10.91,-71,1
1662733528,2022-09-09 16:25,84.92,999.42,1018.34,157,13.35,10.88,-72,1
1662733828,2022-09-09 16:30,85.07,999.53,1018.45,157,13.34,10.89,-71,1
1662734128,2022-09-09 16:35,84.90,999.60,1018.52,157,13.30,10.82,-73,1
1662734428,2022-09-09 16:40,85.11,999.56,1018.48,157,13.25,10.81,-71,1
1662734728,2022-09-09 16:45,84.96,999.56,1018.47,157,13.23,10.77,-72,1
1662735028,2022-09-09 16:50,85.53,999.60,1018.51,157,13.17,10.81,-71,1
1662735328,2022-09-09 16:55,85.32,999.67,1018.58,157,13.17,10.77,-72,1
1662735629,2022-09-09 17:00,85.76,999.62,1018.53,157,13.09,10.77,-72,1
1662735929,2022-09-09 17:05,84.94,999.61,1018.53,157,13.12,10.66,-73,1
1662736229,2022-09-09 17:10,85.50,999.63,1018.55,157,13.09,10.73,-72,1
1662736529,2022-09-09 17:15,85.56,999.66,1018.58,157,13.02,10.67,-73,1
1662736832,2022-09-09 17:20,85.03,999.61,1018.52,157,13.09,10.64,-72,1
1662737132,2022-09-09 17:25,85.41,999.53,1018.45,157,13.03,10.65,-72,1
1662737432,2022-09-09 17:30,85.61,999.60,1018.52,157,13.01,10.67,-72,1
1662737732,2022-09-09 17:35,85.61,999.63,1018.55,157,12.98,10.64,-72,1
1662738032,2022-09-09 17:40,85.59,999.61,1018.52,157,13.00,10.65,-72,1
1662738332,2022-09-09 17:45,85.07,999.61,1018.53,157,13.00,10.56,-72,1
1662738632,2022-09-09 17:50,86.02,999.63,1018.54,157,12.92,10.65,-72,1
1662738932,2022-09-09 17:55,85.62,999.66,1018.58,157,12.95,10.61,-72,1
1662739233,2022-09-09 18:00,85.19,999.66,1018.58,157,12.97,10.55,-72,1
1662739533,2022-09-09 18:05,85.66,999.74,1018.66,157,12.89,10.56,-72,1
1662739833,2022-09-09 18:10,86.10,999.70,1018.62,157,12.82,10.57,-73,1
1662740133,2022-09-09 18:15,85.38,999.66,1018.58,157,12.91,10.53,-73,1
1662740433,2022-09-09 18:20,85.30,999.71,1018.63,157,12.91,10.51,-72,1
1662740733,2022-09-09 18:25,85.99,999.79,1018.71,157,12.78,10.51,-72,1
1662741033,2022-09-09 18:30,85.44,999.71,1018.63,157,12.88,10.51,-73,1
1662741333,2022-09-09 18:35,85.73,999.71,1018.63,157,12.88,10.56,-72,1
1662741633,2022-09-09 18:40,85.31,999.79,1018.71,157,12.86,10.47,-72,1
1662741933,2022-09-09 18:45,85.54,999.82,1018.73,157,12.86,10.51,-72,1
1662742233,2022-09-09 18:50,85.20,999.79,1018.70,157,12.86,10.45,-72,1
1662742533,2022-09-09 18:55,84.14,999.84,1018.75,157,12.98,10.38,-72,1
1662742834,2022-09-09 19:00,85.20,999.82,1018.74,157,12.78,10.37,-72,1
1662743134,2022-09-09 19:05,85.74,999.86,1018.77,157,12.76,10.44,-72,1
1662743434,2022-09-09 19:10,85.67,999.91,1018.82,157,12.79,10.46,-72,1
1662743734,2022-09-09 19:15,86.50,1000.00,1018.92,157,12.74,10.56,-72,1
1662744034,2022-09-09 19:20,86.28,999.96,1018.88,157,12.74,10.52,-72,1
1662744334,2022-09-09 19:25,86.30,1000.00,1018.92,157,12.68,10.46,-72,1
1662744634,2022-09-09 19:30,85.76,1000.05,1018.96,157,12.77,10.46,-72,1
1662744934,2022-09-09 19:35,85.71,999.98,1018.89,157,12.74,10.42,-72,1
1662745234,2022-09-09 19:40,85.28,999.85,1018.76,157,12.81,10.41,-72,1
1662745534,2022-09-09 19:45,85.79,999.90,1018.82,157,12.72,10.41,-72,1
1662745834,2022-09-09 19:50,85.95,999.79,1018.71,157,12.67,10.39,-73,1
1662746135,2022-09-09 19:55,86.16,999.88,1018.79,157,12.63,10.39,-73,1
1662746435,2022-09-09 20:00,85.86,1000.02,1018.94,157,12.68,10.38,-72,1
1662746735,2022-09-09 20:05,86.59,1000.10,1019.01,157,12.59,10.42,-72,1
1662747035,2022-09-09 20:10,86.03,1000.12,1019.03,157,12.68,10.42,-72,1
1662747335,2022-09-09 20:15,86.49,1000.19,1019.10,157,12.66,10.47,-72,1
1662747635,2022-09-09 20:20,85.65,1000.27,1019.19,157,12.74,10.41,-72,1
1662747935,2022-09-09 20:25,86.10,1000.25,1019.17,157,12.67,10.42,-72,1
1662748235,2022-09-09 20:30,85.88,1000.31,1019.22,157,12.68,10.39,-72,1
1662748535,2022-09-09 20:35,85.65,1000.25,1019.16,157,12.73,10.40,-72,1
1662748835,2022-09-09 20:40,85.19,1000.22,1019.14,157,12.74,10.33,-72,1
1662749135,2022-09-09 20:45,85.68,1000.11,1019.03,157,12.66,10.33,-72,1
1662749435,2022-09-09 20:50,85.41,1000.07,1018.99,157,12.69,10.32,-72,1
1662749736,2022-09-09 20:55,86.45,1000.11,1019.03,157,12.54,10.35,-72,1
1662750036,2022-09-09 21:00,86.13,1000.14,1019.05,157,12.60,10.35,-72,1
1662750336,2022-09-09 21:05,85.77,1000.13,1019.05,157,12.65,10.34,-72,1
1662750636,2022-09-09 21:10,86.56,1000.06,1018.98,157,12.60,10.43,-72,1
1662750936,2022-09-09 21:15,86.82,1000.04,1018.95,157,12.53,10.40,-72,1
1662751236,2022-09-09 21:20,86.51,1000.01,1018.92,157,12.56,10.38,-72,1
1662751536,2022-09-09 21:25,86.58,1000.06,1018.98,157,12.55,10.38,-72,1
1662751836,2022-09-09 21:30,86.10,1000.00,1018.92,157,12.61,10.36,-72,1
1662752136,2022-09-09 21:35,86.71,999.93,1018.85,157,12.57,10.43,-72,1
1662752436,2022-09-09 21:40,85.75,999.90,1018.81,157,12.63,10.32,-72,1
1662752736,2022-09-09 21:45,86.18,999.92,1018.83,157,12.57,10.33,-72,1
1662753036,2022-09-09 21:50,86.33,999.85,1018.76,157,12.53,10.32,-72,1
1662753337,2022-09-09 21:55,85.81,999.87,1018.78,157,12.58,10.28,-72,1
1662753637,2022-09-09 22:00,86.30,999.87,1018.78,157,12.55,10.33,-72,1
1662753937,2022-09-09 22:05,85.77,999.92,1018.84,157,12.60,10.29,-72,1
1662754237,2022-09-09 22:10,86.33,999.96,1018.88,157,12.58,10.37,-73,1
1662754537,2022-09-09 22:15,86.33,999.98,1018.90,157,12.59,10.38,-72,1
1662754837,2022-09-09 22:20,86.42,999.93,1018.84,157,12.58,10.38,-72,1
1662755137,2022-09-09 22:25,86.28,999.95,1018.86,157,12.59,10.37,-72,1
1662755437,2022-09-09 22:30,86.88,999.91,1018.83,157,12.55,10.43,-72,1
1662755737,2022-09-09 22:35,86.53,999.97,1018.89,157,12.61,10.43,-72,1
1662756037,2022-09-09 22:40,88.11,999.90,1018.81,157,12.42,10.52,-72,1
1662756337,2022-09-09 22:45,87.26,999.84,1018.75,157,12.49,10.44,-72,1
1662756638,2022-09-09 22:50,87.47,999.97,1018.88,157,12.51,10.50,-72,1
1662756938,2022-09-09 22:55,87.25,999.91,1018.82,157,12.52,10.47,-73,1
1662757238,2022-09-09 23:00,86.44,999.95,1018.86,157,12.61,10.42,-72,1
1662757538,2022-09-09 23:05,87.26,1000.00,1018.92,157,12.54,10.49,-72,1
1662757838,2022-09-09 23:10,87.53,999.99,1018.90,157,12.53,10.53,-72,1
1662758138,2022-09-09 23:15,87.67,1000.04,1018.95,157,12.49,10.51,-72,1
1662758438,2022-09-09 23:20,87.02,999.95,1018.86,157,12.60,10.51,-72,1
1662758738,2022-09-09 23:25,87.67,999.89,1018.81,157,12.47,10.49,-72,1
1662759039,2022-09-09 23:30,86.99,999.87,1018.78,157,12.52,10.42,-72,1
1662759339,2022-09-09 23:35,88.42,999.83,1018.75,157,12.46,10.61,-72,1
1662759639,2022-09-09 23:40,87.53,999.84,1018.75,157,12.55,10.55,-72,1
1662759939,2022-09-09 23:45,88.04,999.89,1018.81,157,12.50,10.58,-72,1
1662760239,2022-09-09 23:50,87.63,999.85,1018.77,157,12.55,10.56,-72,1
1662760539,2022-09-09 23:55,88.03,999.76,1018.67,157,12.50,10.58,-72,1