1662760839,2022-09-10 00:00,87.99,999.65,1018.56,157,12.48,10.56,-73,1
1662761139,2022-09-10 00:05,87.45,999.70,1018.61,157,12.56,10.54,-72,1
1662761439,2022-09-10 00:10,88.30,999.72,1018.63,157,12.51,10.64,-72,1
1662761739,2022-09-10 00:15,88.12,999.71,1018.62,157,12.47,10.57,-72,1
1662762039,2022-09-10 00:20,88.22,999.73,1018.65,157,12.47,10.58,-72,1
1662762339,2022-09-10 00:25,88.27,999.76,1018.67,157,12.47,10.59,-72,1
1662762640,2022-09-10 00:30,88.62,999.71,1018.63,157,12.40,10.58,-72,1
1662762940,2022-09-10 00:35,88.39,999.69,1018.60,157,12.45,10.59,-72,1
1662763240,2022-09-10 00:40,86.99,999.66,1018.58,157,12.64,10.54,-72,1
1662763540,2022-09-10 00:45,87.71,999.60,1018.52,157,12.58,10.61,-72,1
1662763840,2022-09-10 00:50,88.65,999.62,1018.53,157,12.41,10.60,-72,1
1662764140,2022-09-10 00:55,88.04,999.61,1018.53,157,12.50,10.58,-72,1
1662764440,2022-09-10 01:00,88.67,999.63,1018.55,157,12.44,10.63,-72,1
1662764740,2022-09-10 01:05,88.55,999.69,1018.61,157,12.48,10.65,-72,1
1662765040,2022-09-10 01:10,88.67,999.68,1018.59,157,12.47,10.66,-72,1
1662765340,2022-09-10 01:15,88.65,999.66,1018.58,157,12.52,10.71,-72,1
1662765640,2022-09-10 01:20,88.06,999.66,1018.58,157,12.61,10.70,-71,1
1662765940,2022-09-10 01:25,87.88,999.56,1018.47,157,12.59,10.65,-72,1
1662766240,2022-09-10 01:30,88.35,999.61,1018.52,157,12.53,10.67,-72,1
1662766541,2022-09-10 01:35,87.95,999.54,1018.45,157,12.59,10.66,-72,1
1662766841,2022-09-10 01:40,87.98,999.50,1018.42,157,12.59,10.66,-71,1
1662767141,2022-09-10 01:45,88.03,999.48,1018.40,157,12.55,10.63,-71,1
1662767441,2022-09-10 01:50,88.26,999.44,1018.35,157,12.56,10.68,-72,1
1662767741,2022-09-10 01:55,88.15,999.38,1018.30,157,12.53,10.63,-72,1
1662768041,2022-09-10 02:00,87.89,999.31,1018.22,157,12.51,10.57,-73,1
1662768341,2022-09-10 02:05,88.34,999.25,1018.17,157,12.49,10.63,-71,1
1662768641,2022-09-10 02:10,88.34,999.21,1018.12,157,12.45,10.59,-72,1
1662768941,2022-09-10 02:15,88.39,999.20,1018.12,157,12.44,10.58,-72,1
1662769241,2022-09-10 02:20,88.63,999.10,1018.01,157,12.42,10.61,-71,1
1662769541,2022-09-10 02:25,88.61,999.08,1017.99,157,12.38,10.56,-72,1
1662769841,2022-09-10 02:30,88.66,999.12,1018.03,157,12.40,10.59,-72,1
1662770142,2022-09-10 02:35,88.45,999.10,1018.02,157,12.42,10.58,-71,1
1662770442,2022-09-10 02:40,87.74,999.09,1018.01,157,12.45,10.48,-73,1
1662770742,2022-09-10 02:45,88.38,999.09,1018.00,157,12.35,10.49,-71,1
1662771042,2022-09-10 02:50,87.97,999.00,1017.92,157,12.42,10.49,-73,1
1662771342,2022-09-10 02:55,87.94,998.97,1017.89,157,12.45,10.52,-72,1
1662771642,2022-09-10 03:00,88.32,998.92,1017.83,157,12.42,10.55,-72,1
1662771942,2022-09-10 03:05,87.90,998.86,1017.77,157,12.43,10.49,-72,1
1662772548,2022-09-10 03:15,88.02,998.80,1017.72,157,12.40,10.48,-72,1
1662772851,2022-09-10 03:20,87.35,998.72,1017.64,157,12.47,10.44,-71,1
1662773151,2022-09-10 03:25,87.98,998.74,1017.66,157,12.40,10.48,-73,1
1662773451,2022-09-10 03:30,88.15,998.71,1017.63,157,12.40,10.50,-71,1
1662773751,2022-09-10 03:35,88.67,998.76,1017.68,157,12.34,10.53,-72,1
1662774052,2022-09-10 03:40,88.55,998.74,1017.66,157,12.32,10.49,-72,1
1662774352,2022-09-10 03:45,88.96,998.62,1017.54,157,12.25,10.49,-72,1
1662774652,2022-09-10 03:50,88.95,998.61,1017.53,157,12.33,10.57,-72,1
1662774952,2022-09-10 03:55,88.39,998.64,1017.56,157,12.35,10.50,-72,1
1662775252,2022-09-10 04:00,88.83,998.58,1017.50,157,12.25,10.47,-72,1
1662775552,2022-09-10 04:05,88.40,998.54,1017.46,157,12.31,10.46,-72,1
1662775852,2022-09-10 04:10,88.20,998.45,1017.37,157,12.39,10.50,-72,1
1662776152,2022-09-10 04:15,88.51,998.45,1017.36,157,12.37,10.54,-71,1
1662776452,2022-09-10 04:20,87.82,998.44,1017.35,157,12.44,10.49,-72,1
1662776752,2022-09-10 04:25,88.03,998.39,1017.30,157,12.38,10.46,-72,1
1662777052,2022-09-10 04:30,87.65,998.39,1017.30,157,12.47,10.49,-72,1
1662777353,2022-09-10 04:35,87.89,998.33,1017.25,157,12.40,10.46,-72,1
1662777653,2022-09-10 04:40,88.22,998.29,1017.20,157,12.39,10.51,-72,1
1662777953,2022-09-10 04:45,88.38,998.28,1017.20,157,12.39,10.53,-72,1
1662778253,2022-09-10 04:50,88.22,998.26,1017.17,157,12.35,10.47,-72,1
1662778556,2022-09-10 04:55,87.63,998.18,1017.10,157,12.45,10.47,-72,1
1662778856,2022-09-10 05:00,88.05,998.14,1017.05,157,12.40,10.49,-73,1
1662779156,2022-09-10 05:05,87.98,998.03,1016.95,157,12.36,10.44,-72,1
1662779456,2022-09-10 05:10,88.24,998.02,1016.93,157,12.31,10.43,-73,1
1662779756,2022-09-10 05:15,87.84,997.97,1016.89,157,12.44,10.49,-73,1
1662780056,2022-09-10 05:20,87.69,997.83,1016.74,157,12.45,10.48,-72,1
1662780357,2022-09-10 05:25,87.23,997.72,1016.64,157,12.50,10.45,-72,1
1662780657,2022-09-10 05:30,87.68,997.70,1016.62,157,12.43,10.45,-72,1
1662780957,2022-09-10 05:35,87.29,997.71,1016.63,157,12.41,10.37,-72,1
1662781257,2022-09-10 05:40,88.02,997.71,1016.63,157,12.32,10.40,-72,1
1662781557,2022-09-10 05:45,87.24,997.72,1016.64,157,12.46,10.41,-72,1
1662781857,2022-09-10 05:50,88.58,997.75,1016.66,157,12.29,10.47,-73,1
1662782157,2022-09-10 05:55,87.90,997.78,1016.70,157,12.40,10.46,-72,1
1662782457,2022-09-10 06:00,88.24,997.79,1016.70,157,12.41,10.53,-73,1
1662782757,2022-09-10 06:05,87.76,997.75,1016.67,157,12.41,10.45,-72,1
1662783057,2022-09-10 06:10,89.17,997.65,1016.56,157,12.22,10.50,-72,1
1662783357,2022-09-10 06:15,88.60,997.64,1016.56,157,12.31,10.49,-73,1
1662783658,2022-09-10 06:20,88.51,997.54,1016.46,157,12.33,10.50,-72,1
1662783958,2022-09-10 06:25,88.63,997.53,1016.45,157,12.34,10.53,-72,1
1662784258,2022-09-10 06:30,88.90,997.61,1016.53,157,12.33,10.56,-73,1
1662784558,2022-09-10 06:35,87.94,997.63,1016.55,157,12.49,10.56,-72,1
1662784858,2022-09-10 06:40,88.41,997.71,1016.63,157,12.45,10.60,-73,1
1662785158,2022-09-10 06:45,89.27,997.75,1016.66,157,12.42,10.71,-73,1
1662785458,2022-09-10 06:50,89.03,997.77,1016.68,157,12.44,10.69,-72,1
1662785758,2022-09-10 06:55,88.47,997.72,1016.64,157,12.51,10.67,-71,1
1662786059,2022-09-10 07:00,88.00,997.64,1016.55,157,12.55,10.63,-72,1
1662786359,2022-09-10 07:05,88.89,997.57,1016.49,157,12.46,10.69,-72,1
1662786659,2022-09-10 07:10,88.69,997.63,1016.54,157,12.49,10.68,-72,1
1662786959,2022-09-10 07:15,89.00,997.51,1016.43,157,12.49,10.74,-73,1
1662787259,2022-09-10 07:20,88.96,997.36,1016.28,157,12.48,10.72,-72,1
1662787559,2022-09-10 07:25,89.36,997.32,1016.23,157,12.46,10.77,-72,1
1662787859,2022-09-10 07:30,89.30,997.34,1016.26,157,12.52,10.82,-73,1
1662788160,2022-09-10 07:36,88.99,997.35,1016.27,157,12.53,10.77,-72,1
1662788460,2022-09-10 07:41,88.91,997.38,1016.29,157,12.54,10.77,-72,1
1662788760,2022-09-10 07:46,89.09,997.44,1016.35,157,12.51,10.77,-72,1
1662789060,2022-09-10 07:51,89.94,997.39,1016.31,157,12.40,10.81,-72,1
1662789360,2022-09-10 07:56,89.22,997.40,1016.32,157,12.48,10.76,-73,1
1662789660,2022-09-10 08:01,88.24,997.42,1016.34,157,12.57,10.69,-72,1
1662789960,2022-09-10 08:06,88.83,997.39,1016.31,157,12.46,10.68,-72,1
1662790261,2022-09-10 08:11,89.01,997.39,1016.30,157,12.45,10.70,-72,1
1662790561,2022-09-10 08:16,89.71,997.38,1016.30,157,12.42,10.79,-72,1
1662790861,2022-09-10 08:21,89.41,997.37,1016.29,157,12.44,10.76,-72,1
1662791161,2022-09-10 08:26,88.58,997.30,1016.22,157,12.56,10.74,-72,1
1662791461,2022-09-10 08:31,89.15,997.22,1016.14,157,12.49,10.76,-72,1
1662791761,2022-09-10 08:36,89.07,997.11,1016.02,157,12.52,10.78,-73,1
1662792061,2022-09-10 08:41,89.52,996.95,1015.87,157,12.54,10.87,-72,1
1662792361,2022-09-10 08:46,88.39,996.88,1015.80,157,12.72,10.86,-72,1
1662792662,2022-09-10 08:51,89.77,996.99,1015.91,157,12.58,10.96,-73,1
1662792962,2022-09-10 08:56,88.67,996.88,1015.80,157,12.77,10.96,-73,1
1662793262,2022-09-10 09:01,88.48,996.79,1015.70,157,12.78,10.93,-72,1
1662793562,2022-09-10 09:06,88.72,996.80,1015.72,157,12.74,10.94,-72,1
1662793862,2022-09-10 09:11,89.05,996.81,1015.72,157,12.75,11.00,-72,1
1662794162,2022-09-10 09:16,89.17,996.79,1015.70,157,12.77,11.04,-72,1
1662794462,2022-09-10 09:21,89.39,996.92,1015.84,157,12.79,11.10,-72,1
1662794763,2022-09-10 09:26,88.94,997.02,1015.94,157,12.73,10.96,-72,1
1662795063,2022-09-10 09:31,88.95,996.94,1015.86,157,12.79,11.02,-72,1
1662795363,2022-09-10 09:36,88.81,996.93,1015.85,157,12.72,10.93,-72,1
1662795663,2022-09-10 09:41,87.79,996.90,1015.82,157,12.85,10.89,-72,1
1662795963,2022-09-10 09:46,88.50,996.96,1015.87,157,12.69,10.85,-73,1
1662796263,2022-09-10 09:51,89.02,996.93,1015.84,157,12.65,10.90,-72,1
1662796563,2022-09-10 09:56,88.89,996.96,1015.87,157,12.76,10.98,-72,1
1662796864,2022-09-10 10:01,89.06,996.84,1015.75,157,12.77,11.02,-72,1
1662797164,2022-09-10 10:06,88.79,996.64,1015.56,157,12.74,10.95,-72,1
1662797464,2022-09-10 10:11,88.72,996.41,1015.32,157,12.78,10.98,-72,1
1662797764,2022-09-10 10:16,88.99,996.54,1015.46,157,12.72,10.96,-72,1
1662798064,2022-09-10 10:21,90.01,996.61,1015.52,157,12.72,11.13,-73,1
1662798364,2022-09-10 10:26,90.17,996.71,1015.63,157,12.75,11.19,-72,1
1662798664,2022-09-10 10:31,89.48,996.67,1015.58,157,12.79,11.11,-72,1
1662798964,2022-09-10 10:36,89.02,996.67,1015.58,157,12.80,11.05,-72,1
1662799265,2022-09-10 10:41,88.42,996.66,1015.58,157,12.94,11.08,-73,1
1662799565,2022-09-10 10:46,88.12,996.67,1015.59,157,12.96,11.05,-72,1
1662799865,2022-09-10 10:51,88.01,996.74,1015.65,157,12.95,11.02,-72,1
1662800165,2022-09-10 10:56,88.21,996.62,1015.54,157,13.01,11.12,-73,1
1662800465,2022-09-10 11:01,88.31,996.64,1015.55,157,12.97,11.09,-72,1
1662800765,2022-09-10 11:06,88.03,996.63,1015.54,157,13.04,11.11,-71,1
1662801065,2022-09-10 11:11,88.59,996.60,1015.51,157,12.95,11.12,-72,1
1662801365,2022-09-10 11:16,88.94,996.57,1015.48,157,12.91,11.14,-72,1
1662801666,2022-09-10 11:21,89.14,996.58,1015.50,157,12.90,11.17,-73,1
1662801966,2022-09-10 11:26,88.52,996.56,1015.48,157,12.97,11.13,-72,1
1662802266,2022-09-10 11:31,88.78,996.52,1015.43,157,12.92,11.12,-72,1
1662802566,2022-09-10 11:36,88.88,996.56,1015.48,157,12.95,11.17,-72,1
1662802866,2022-09-10 11:41,88.19,996.52,1015.44,157,13.02,11.12,-72,1
1662803166,2022-09-10 11:46,88.40,996.58,1015.49,157,13.06,11.20,-72,1
1662803466,2022-09-10 11:51,88.18,996.53,1015.45,157,13.10,11.20,-72,1
1662803767,2022-09-10 11:56,88.45,996.43,1015.35,157,13.02,11.17,-72,1
1662804067,2022-09-10 12:01,88.53,996.30,1015.22,157,13.10,11.26,-72,1
1662804367,2022-09-10 12:06,88.41,996.13,1015.05,157,13.09,11.23,-73,1
1662804667,2022-09-10 12:11,87.33,996.06,1014.98,157,13.19,11.14,-72,1
1662804967,2022-09-10 12:16,87.67,996.03,1014.94,157,13.11,11.12,-72,1
1662805267,2022-09-10 12:21,87.70,995.96,1014.88,157,13.13,11.15,-71,1
1662805567,2022-09-10 12:26,87.47,995.88,1014.80,157,13.07,11.05,-72,1
1662805868,2022-09-10 12:31,87.90,995.88,1014.80,157,13.07,11.12,-72,1
1662806168,2022-09-10 12:36,87.62,995.75,1014.67,157,13.12,11.12,-73,1
1662806468,2022-09-10 12:41,87.84,995.63,1014.54,157,13.13,11.17,-72,1
1662806768,2022-09-10 12:46,87.28,995.55,1014.46,157,13.13,11.07,-73,1
1662807068,2022-09-10 12:51,88.68,995.60,1014.51,157,13.01,11.20,-73,1
1662807368,2022-09-10 12:56,88.71,995.57,1014.49,157,12.98,11.17,-73,1
1662807668,2022-09-10 13:01,88.12,995.61,1014.52,157,13.01,11.10,-72,1
1662807968,2022-09-10 13:06,88.47,995.61,1014.53,157,12.92,11.07,-72,1
1662808268,2022-09-10 13:11,88.49,995.63,1014.55,157,12.90,11.06,-72,1
1662808568,2022-09-10 13:16,88.90,995.66,1014.58,157,12.86,11.08,-72,1
1662808868,2022-09-10 13:21,88.83,995.64,1014.56,157,12.92,11.13,-72,1
1662809169,2022-09-10 13:26,89.17,995.61,1014.53,157,12.88,11.15,-72,1
1662809469,2022-09-10 13:31,89.18,995.54,1014.45,157,12.85,11.12,-72,1
1662809769,2022-09-10 13:36,88.35,995.50,1014.41,157,12.94,11.07,-73,1
1662810069,2022-09-10 13:41,88.71,995.50,1014.41,157,12.86,11.05,-72,1
1662810369,2022-09-10 13:46,89.53,995.46,1014.38,157,12.75,11.08,-72,1
1662810669,2022-09-10 13:51,90.01,995.47,1014.38,157,12.75,11.16,-72,1
1662810970,2022-09-10 13:56,90.36,995.40,1014.32,157,12.73,11.20,-72,1
1662811270,2022-09-10 14:01,90.26,995.39,1014.30,157,12.77,11.23,-73,1
1662811573,2022-09-10 14:06,89.15,995.24,1014.16,157,12.86,11.13,-72,1
1662811873,2022-09-10 14:11,89.96,995.16,1014.07,157,12.76,11.16,-72,1
1662812173,2022-09-10 14:16,88.64,995.10,1014.02,157,12.68,10.86,-72,1
1662812474,2022-09-10 14:21,88.39,995.08,1013.99,157,12.81,10.95,-73,1
1662812774,2022-09-10 14:26,88.83,994.98,1013.90,157,12.67,10.89,-72,1
1662813074,2022-09-10 14:31,88.67,995.03,1013.95,157,12.70,10.89,-72,1
1662813374,2022-09-10 14:36,88.41,994.92,1013.83,157,12.69,10.83,-72,1
1662813674,2022-09-10 14:41,89.35,994.85,1013.77,157,12.64,10.94,-73,1
1662813974,2022-09-10 14:46,88.92,994.86,1013.78,157,12.74,10.97,-72,1
1662814274,2022-09-10 14:51,89.16,994.86,1013.77,157,12.58,10.85,-71,1
1662814575,2022-09-10 14:56,88.38,994.86,1013.78,157,12.61,10.75,-71,1
1662814875,2022-09-10 15:01,88.10,994.93,1013.85,157,12.60,10.69,-73,1
1662815175,2022-09-10 15:06,89.05,994.99,1013.91,157,12.52,10.78,-72,1
1662815475,2022-09-10 15:11,88.42,994.98,1013.90,157,12.55,10.70,-72,1
1662815775,2022-09-10 15:16,88.59,995.03,1013.94,157,12.47,10.65,-72,1
1662816076,2022-09-10 15:21,88.54,995.03,1013.95,157,12.47,10.64,-72,1
1662816376,2022-09-10 15:26,88.42,994.96,1013.88,157,12.48,10.63,-72,1
1662816676,2022-09-10 15:31,88.20,994.91,1013.83,157,12.51,10.62,-72,1
1662816976,2022-09-10 15:36,88.35,994.86,1013.78,157,12.48,10.62,-72,1
1662817276,2022-09-10 15:41,88.21,994.81,1013.73,157,12.52,10.63,-72,1
1662817577,2022-09-10 15:46,88.19,994.80,1013.72,157,12.44,10.55,-73,1
1662817877,2022-09-10 15:51,88.21,994.76,1013.68,157,12.48,10.59,-72,1
1662818177,2022-09-10 15:56,89.04,994.75,1013.67,157,12.38,10.64,-72,1
1662818477,2022-09-10 16:01,89.30,994.71,1013.63,157,12.35,10.65,-72,1
1662818777,2022-09-10 16:06,89.15,994.71,1013.63,157,12.34,10.61,-71,1
1662819077,2022-09-10 16:11,88.28,994.67,1013.58,157,12.42,10.55,-72,1
1662819378,2022-09-10 16:16,89.55,994.68,1013.60,157,12.29,10.63,-73,1
1662819678,2022-09-10 16:21,88.53,994.68,1013.60,157,12.44,10.61,-72,1
1662819978,2022-09-10 16:26,89.58,994.65,1013.57,157,12.29,10.64,-72,1
1662820278,2022-09-10 16:31,88.91,994.61,1013.53,157,12.33,10.56,-72,1
1662820578,2022-09-10 16:36,89.26,994.58,1013.49,157,12.43,10.72,-72,1
1662820878,2022-09-10 16:41,87.28,994.53,1013.45,157,12.68,10.63,-71,1
1662821178,2022-09-10 16:46,87.93,994.55,1013.47,157,12.50,10.57,-72,1
1662821478,2022-09-10 16:51,86.39,994.54,1013.46,157,12.69,10.49,-72,1
1662821778,2022-09-10 16:56,86.51,994.52,1013.43,157,12.65,10.47,-72,1
1662822079,2022-09-10 17:01,84.42,994.44,1013.36,157,13.07,10.51,-72,1
1662822380,2022-09-10 17:06,86.29,994.45,1013.37,157,12.68,10.46,-72,1
1662822680,2022-09-10 17:11,85.64,994.48,1013.40,157,12.76,10.43,-72,1
1662822980,2022-09-10 17:16,86.01,994.38,1013.29,157,12.76,10.49,-73,1
1662823280,2022-09-10 17:21,86.74,994.35,1013.27,157,12.60,10.46,-73,1
1662823580,2022-09-10 17:26,85.44,994.29,1013.21,157,12.78,10.41,-72,1
1662823880,2022-09-10 17:31,86.29,994.28,1013.19,157,12.72,10.50,-73,1
1662824180,2022-09-10 17:36,85.33,994.22,1013.13,157,12.80,10.41,-73,1
1662824480,2022-09-10 17:41,85.96,994.18,1013.10,157,12.75,10.47,-73,1
1662824781,2022-09-10 17:46,84.11,994.14,1013.05,157,13.02,10.41,-73,1
1662825081,2022-09-10 17:51,83.99,994.07,1012.99,157,13.06,10.43,-73,1
1662825381,2022-09-10 17:56,84.26,994.02,1012.94,157,12.94,10.36,-73,1
1662825681,2022-09-10 18:01,85.18,994.00,1012.92,157,12.80,10.38,-73,1
1662825981,2022-09-10 18:06,85.07,993.92,1012.83,157,12.79,10.35,-73,1
1662826281,2022-09-10 18:11,83.84,993.89,1012.81,157,13.09,10.43,-72,1
1662826581,2022-09-10 18:16,84.66,993.86,1012.78,157,12.87,10.36,-73,1
1662826882,2022-09-10 18:21,83.31,993.83,1012.74,157,13.05,10.30,-72,1
1662827182,2022-09-10 18:26,85.26,993.79,1012.71,157,12.70,10.30,-72,1
1662827482,2022-09-10 18:31,85.82,993.75,1012.67,157,12.66,10.36,-73,1
1662827782,2022-09-10 18:36,84.40,993.72,1012.63,157,12.80,10.25,-73,1
1662828082,2022-09-10 18:41,83.80,993.62,1012.54,157,13.01,10.35,-73,1
1662828382,2022-09-10 18:46,83.77,993.58,1012.49,157,12.95,10.28,-73,1
1662828682,2022-09-10 18:51,83.55,993.60,1012.51,157,12.95,10.24,-72,1
1662828983,2022-09-10 18:56,85.91,993.56,1012.48,157,12.55,10.27,-73,1
1662829283,2022-09-10 19:01,86.16,993.62,1012.53,157,12.41,10.17,-73,1
1662829583,2022-09-10 19:06,86.41,993.63,1012.54,157,12.33,10.14,-73,1
1662829883,2022-09-10 19:11,87.04,993.71,1012.62,157,12.32,10.24,-72,1
1662830183,2022-09-10 19:16,85.79,993.66,1012.58,157,12.43,10.13,-73,1
1662830483,2022-09-10 19:21,87.53,993.74,1012.65,157,12.20,10.20,-73,1
1662830783,2022-09-10 19:26,88.34,993.70,1012.61,157,12.14,10.28,-73,1
1662831083,2022-09-10 19:31,87.95,993.71,1012.63,157,12.17,10.24,-73,1
1662831383,2022-09-10 19:36,88.25,993.66,1012.58,157,12.18,10.30,-72,1
1662831683,2022-09-10 19:41,84.78,993.51,1012.43,157,12.69,10.21,-73,1
1662831984,2022-09-10 19:46,84.59,993.45,1012.36,157,12.71,10.19,-72,1
1662832284,2022-09-10 19:51,83.17,993.44,1012.35,157,12.92,10.14,-73,1
1662832584,2022-09-10 19:56,84.15,993.46,1012.37,157,12.68,10.08,-72,1
1662832884,2022-09-10 20:01,83.93,993.42,1012.34,157,12.71,10.08,-73,1
1662833184,2022-09-10 20:06,82.94,993.33,1012.24,157,12.87,10.05,-73,1
1662833484,2022-09-10 20:11,83.20,993.23,1012.15,157,12.78,10.01,-73,1
1662833784,2022-09-10 20:16,82.49,993.24,1012.16,157,12.83,9.93,-73,1
1662834084,2022-09-10 20:21,82.97,993.22,1012.13,157,12.82,10.01,-73,1
1662834384,2022-09-10 20:26,82.15,993.14,1012.05,157,12.93,9.97,-73,1
1662834684,2022-09-10 20:31,82.36,993.14,1012.05,157,12.88,9.96,-72,1
1662834985,2022-09-10 20:36,82.69,993.06,1011.98,157,12.88,10.02,-73,1
1662835285,2022-09-10 20:41,82.66,993.04,1011.96,157,12.82,9.95,-73,1
1662835585,2022-09-10 20:46,82.88,993.00,1011.91,157,12.81,9.99,-72,1
1662835885,2022-09-10 20:51,82.65,992.96,1011.87,157,12.77,9.90,-72,1
1662836185,2022-09-10 20:56,83.67,992.90,1011.81,157,12.47,9.79,-73,1
1662836485,2022-09-10 21:01,83.75,992.90,1011.82,157,12.44,9.78,-73,1
1662836785,2022-09-10 21:06,84.56,992.87,1011.78,157,12.13,9.62,-73,1
1662837085,2022-09-10 21:11,82.98,992.87,1011.79,157,12.38,9.58,-72,1
1662837385,2022-09-10 21:16,82.07,992.86,1011.78,157,12.37,9.41,-73,1
1662837685,2022-09-10 21:21,82.99,992.82,1011.74,157,12.17,9.38,-71,1
1662837986,2022-09-10 21:26,82.52,992.81,1011.72,157,12.22,9.34,-73,1
1662838286,2022-09-10 21:31,83.89,992.71,1011.62,157,12.01,9.38,-72,1
1662838586,2022-09-10 21:36,82.26,992.63,1011.54,157,12.25,9.32,-72,1
1662838886,2022-09-10 21:41,82.99,992.66,1011.57,157,12.05,9.26,-72,1
1662839186,2022-09-10 21:46,84.09,992.59,1011.51,157,11.91,9.32,-73,1
1662839486,2022-09-10 21:51,82.65,992.56,1011.48,157,12.17,9.32,-72,1
1662839786,2022-09-10 21:56,82.64,992.57,1011.49,157,12.15,9.30,-72,1
1662840087,2022-09-10 22:01,82.41,992.54,1011.46,157,12.22,9.32,-72,1
1662840387,2022-09-10 22:06,82.42,992.48,1011.40,157,12.18,9.29,-72,1
1662840687,2022-09-10 22:11,82.47,992.46,1011.38,157,12.21,9.32,-72,1
1662840987,2022-09-10 22:16,83.05,992.45,1011.37,157,12.08,9.30,-72,1
1662841287,2022-09-10 22:21,82.92,992.44,1011.36,157,12.14,9.34,-72,1
1662841588,2022-09-10 22:26,82.91,992.48,1011.40,157,12.10,9.29,-72,1
1662841888,2022-09-10 22:31,83.34,992.45,1011.36,157,12.03,9.30,-72,1
1662842188,2022-09-10 22:36,83.08,992.46,1011.37,157,12.02,9.25,-73,1
1662842488,2022-09-10 22:41,83.25,992.38,1011.30,157,12.01,9.27,-73,1
1662842789,2022-09-10 22:46,83.28,992.28,1011.19,157,12.03,9.29,-72,1
1662843089,2022-09-10 22:51,83.76,992.28,1011.20,157,12.01,9.36,-72,1
1662843389,2022-09-10 22:56,84.57,992.27,1011.18,157,11.80,9.30,-73,1
1662843689,2022-09-10 23:01,85.76,992.15,1011.06,157,11.60,9.31,-73,1
1662843989,2022-09-10 23:06,85.30,992.12,1011.03,157,11.73,9.35,-72,1
1662844289,2022-09-10 23:11,84.21,992.09,1011.01,157,11.94,9.37,-73,1
1662844590,2022-09-10 23:16,86.23,992.14,1011.05,157,11.57,9.36,-72,1
1662844890,2022-09-10 23:21,84.45,992.11,1011.03,157,11.86,9.33,-72,1
1662845191,2022-09-10 23:26,83.86,992.10,1011.01,157,11.98,9.35,-73,1
1662845491,2022-09-10 23:31,83.30,992.09,1011.01,157,12.07,9.34,-73,1
1662845791,2022-09-10 23:36,84.33,992.06,1010.97,157,11.87,9.32,-72,1
1662846091,2022-09-10 23:41,84.31,991.98,1010.90,157,11.77,9.22,-73,1
1662846391,2022-09-10 23:46,84.13,991.93,1010.85,157,11.76,9.18,-72,1
1662846691,2022-09-10 23:51,86.41,992.02,1010.94,157,11.32,9.14,-73,1
1662846992,2022-09-10 23:56,83.58,991.93,1010.84,157,11.86,9.18,-73,1