1662847292,2022-09-11 00:01,83.52,991.95,1010.86,157,11.88,9.19,-72,1
1662847592,2022-09-11 00:06,83.18,991.93,1010.85,157,11.90,9.15,-72,1
1662847892,2022-09-11 00:11,83.03,991.88,1010.80,157,11.97,9.19,-73,1
1662848192,2022-09-11 00:16,83.32,991.85,1010.77,157,11.84,9.11,-73,1
1662848492,2022-09-11 00:21,85.75,991.80,1010.72,157,11.48,9.19,-73,1
1662848792,2022-09-11 00:26,85.92,991.83,1010.75,157,11.40,9.14,-73,1
1662849093,2022-09-11 00:31,84.28,991.81,1010.73,157,11.76,9.20,-72,1
1662849393,2022-09-11 00:36,84.43,991.79,1010.71,157,11.59,9.07,-73,1
1662849693,2022-09-11 00:41,83.17,991.77,1010.68,157,11.88,9.13,-73,1
1662849993,2022-09-11 00:46,83.47,991.74,1010.66,157,11.72,9.02,-73,1
1662850293,2022-09-11 00:51,83.58,991.72,1010.64,157,11.73,9.05,-73,1
1662850593,2022-09-11 00:56,83.93,991.69,1010.60,157,11.75,9.13,-73,1
1662850893,2022-09-11 01:01,84.89,991.68,1010.59,157,11.55,9.11,-72,1
1662851193,2022-09-11 01:06,86.23,991.64,1010.55,157,11.40,9.19,-73,1
1662851494,2022-09-11 01:11,85.66,991.60,1010.52,157,11.55,9.24,-73,1
1662851794,2022-09-11 01:16,84.75,991.57,1010.49,157,11.70,9.23,-72,1
1662852094,2022-09-11 01:21,83.90,991.59,1010.51,157,11.80,9.18,-73,1
1662852394,2022-09-11 01:26,82.09,991.55,1010.46,157,11.94,8.99,-72,1
1662852694,2022-09-11 01:31,84.85,991.52,1010.44,157,11.50,9.05,-73,1
1662852994,2022-09-11 01:36,85.68,991.49,1010.40,157,11.38,9.08,-73,1
1662853294,2022-09-11 01:41,85.68,991.39,1010.30,157,11.42,9.12,-73,1
1662853595,2022-09-11 01:46,87.27,991.37,1010.29,157,11.20,9.17,-73,1
1662853895,2022-09-11 01:51,85.65,991.33,1010.25,157,11.46,9.15,-73,1
1662854195,2022-09-11 01:56,86.48,991.27,1010.18,157,11.17,9.01,-73,1
1662854495,2022-09-11 02:01,83.88,991.19,1010.10,157,11.67,9.05,-73,1
1662854795,2022-09-11 02:06,86.52,991.12,1010.04,157,11.14,8.98,-73,1
1662855095,2022-09-11 02:11,87.38,991.15,1010.07,157,11.08,9.07,-73,1
1662855395,2022-09-11 02:16,87.92,991.14,1010.05,157,11.02,9.11,-72,1
1662855695,2022-09-11 02:21,87.77,991.09,1010.00,157,11.05,9.11,-73,1
1662855996,2022-09-11 02:26,87.53,990.99,1009.91,157,11.10,9.12,-72,1
1662856296,2022-09-11 02:31,88.62,990.93,1009.85,157,10.91,9.11,-72,1
1662856596,2022-09-11 02:36,88.65,990.90,1009.82,157,10.88,9.09,-73,1
1662856896,2022-09-11 02:41,88.06,990.94,1009.85,157,10.95,9.06,-72,1
1662857196,2022-09-11 02:46,88.10,990.88,1009.80,157,10.93,9.05,-72,1
1662857496,2022-09-11 02:51,88.95,990.89,1009.81,157,10.84,9.10,-72,1
1662857796,2022-09-11 02:56,89.00,990.86,1009.77,157,10.84,9.11,-73,1
1662858097,2022-09-11 03:01,87.09,990.89,1009.80,157,11.08,9.02,-72,1
1662858397,2022-09-11 03:06,88.70,990.77,1009.68,157,10.86,9.08,-72,1
1662858697,2022-09-11 03:11,88.11,990.77,1009.68,157,10.96,9.08,-72,1
1662858997,2022-09-11 03:16,88.77,990.75,1009.67,157,10.87,9.10,-72,1
1662859297,2022-09-11 03:21,88.19,990.72,1009.64,157,10.96,9.09,-73,1
1662859597,2022-09-11 03:26,88.79,990.69,1009.60,157,10.87,9.10,-72,1
1662859897,2022-09-11 03:31,88.73,990.60,1009.51,157,10.94,9.16,-72,1
1662860198,2022-09-11 03:36,89.33,990.60,1009.52,157,10.81,9.13,-72,1
1662860498,2022-09-11 03:41,90.14,990.55,1009.47,157,10.68,9.14,-73,1
1662860798,2022-09-11 03:46,88.83,990.48,1009.40,157,10.89,9.13,-72,1
1662861098,2022-09-11 03:51,89.04,990.42,1009.34,157,10.88,9.15,-72,1
1662861398,2022-09-11 03:56,88.93,990.38,1009.29,157,10.88,9.14,-72,1
1662861698,2022-09-11 04:01,89.66,990.36,1009.27,157,10.68,9.06,-73,1
1662861998,2022-09-11 04:06,89.61,990.25,1009.17,157,10.75,9.12,-73,1
1662862298,2022-09-11 04:11,89.59,990.20,1009.12,157,10.77,9.14,-72,1
1662862599,2022-09-11 04:16,88.77,990.21,1009.13,157,10.95,9.18,-72,1
1662862899,2022-09-11 04:21,89.28,990.14,1009.06,157,10.88,9.19,-72,1
1662863199,2022-09-11 04:26,90.00,990.15,1009.06,157,10.85,9.28,-73,1
1662863499,2022-09-11 04:31,89.71,990.10,1009.02,157,10.95,9.33,-72,1
1662863799,2022-09-11 04:36,90.00,990.10,1009.01,157,10.92,9.35,-72,1
1662864099,2022-09-11 04:41,89.09,990.04,1008.96,157,11.05,9.33,-72,1
1662864399,2022-09-11 04:46,89.85,990.02,1008.93,157,10.93,9.34,-72,1
1662864700,2022-09-11 04:51,89.63,989.95,1008.87,157,11.02,9.39,-72,1
1662865000,2022-09-11 04:56,89.47,989.91,1008.82,157,11.05,9.39,-72,1
1662865300,2022-09-11 05:01,89.34,989.90,1008.81,157,10.96,9.28,-73,1
1662865600,2022-09-11 05:06,89.33,989.86,1008.78,157,10.95,9.27,-72,1
1662865900,2022-09-11 05:11,88.78,989.84,1008.75,157,11.04,9.27,-72,1
1662866200,2022-09-11 05:16,89.37,989.82,1008.74,157,10.97,9.30,-73,1
1662866500,2022-09-11 05:21,89.79,989.77,1008.69,157,10.94,9.34,-72,1
1662866800,2022-09-11 05:26,90.08,989.75,1008.67,157,11.00,9.45,-73,1
1662867101,2022-09-11 05:31,89.65,989.73,1008.64,157,11.10,9.47,-72,1
1662867401,2022-09-11 05:36,89.15,989.78,1008.69,157,11.23,9.52,-72,1
1662867701,2022-09-11 05:41,90.02,989.76,1008.68,157,11.06,9.49,-72,1
1662868001,2022-09-11 05:46,90.48,989.75,1008.67,157,11.03,9.54,-72,1
1662868302,2022-09-11 05:51,89.40,989.71,1008.62,157,11.17,9.50,-72,1
1662868602,2022-09-11 05:56,90.51,989.74,1008.65,157,10.99,9.51,-72,1
1662868902,2022-09-11 06:01,89.80,989.69,1008.60,157,11.15,9.55,-72,1
1662869202,2022-09-11 06:06,90.02,989.63,1008.55,157,11.05,9.49,-73,1
1662869502,2022-09-11 06:11,88.87,989.66,1008.58,157,11.29,9.53,-72,1
1662869803,2022-09-11 06:16,88.64,989.66,1008.58,157,11.28,9.48,-73,1
1662870103,2022-09-11 06:21,88.67,989.65,1008.57,157,11.24,9.45,-72,1
1662870403,2022-09-11 06:26,87.74,989.61,1008.53,157,11.42,9.47,-72,1
1662870703,2022-09-11 06:31,89.30,989.62,1008.53,157,11.17,9.48,-72,1
1662871003,2022-09-11 06:36,89.46,989.56,1008.47,157,11.17,9.51,-72,1
1662871303,2022-09-11 06:41,89.97,989.52,1008.44,157,11.02,9.45,-72,1
1662871604,2022-09-11 06:46,89.42,989.54,1008.45,157,11.12,9.45,-72,1
1662871904,2022-09-11 06:51,89.71,989.46,1008.38,157,11.11,9.49,-73,1
1662872204,2022-09-11 06:56,88.60,989.46,1008.38,157,11.17,9.37,-72,1
1662872504,2022-09-11 07:01,88.43,989.51,1008.42,157,11.10,9.27,-72,1
1662872804,2022-09-11 07:06,86.70,989.51,1008.42,157,11.38,9.25,-73,1
1662873104,2022-09-11 07:11,85.94,989.57,1008.49,157,11.34,9.08,-72,1
1662873404,2022-09-11 07:16,87.78,989.52,1008.44,157,10.99,9.05,-72,1
1662873705,2022-09-11 07:21,85.37,989.53,1008.44,157,11.27,8.91,-73,1
1662874005,2022-09-11 07:26,87.09,989.50,1008.41,157,10.98,8.92,-72,1
1662874305,2022-09-11 07:31,87.62,989.53,1008.45,157,10.98,9.01,-72,1
1662874605,2022-09-11 07:36,85.70,989.58,1008.49,157,11.31,9.01,-73,1
1662874905,2022-09-11 07:41,86.89,989.58,1008.49,157,11.12,9.03,-72,1
1662875205,2022-09-11 07:46,88.31,989.56,1008.48,157,11.00,9.15,-73,1
1662875505,2022-09-11 07:51,86.88,989.49,1008.41,157,11.26,9.16,-72,1
1662875805,2022-09-11 07:56,86.81,989.51,1008.43,157,11.20,9.09,-73,1
1662876106,2022-09-11 08:01,88.05,989.46,1008.38,157,11.01,9.12,-72,1
1662876406,2022-09-11 08:06,87.04,989.44,1008.35,157,11.16,9.09,-72,1
1662876706,2022-09-11 08:11,85.94,989.48,1008.40,157,11.15,8.90,-72,1
1662877006,2022-09-11 08:16,85.92,989.48,1008.40,157,11.08,8.82,-72,1
1662877306,2022-09-11 08:21,86.40,989.44,1008.36,157,11.04,8.87,-72,1
1662877606,2022-09-11 08:26,87.25,989.41,1008.32,157,11.00,8.97,-72,1
1662877907,2022-09-11 08:31,87.72,989.45,1008.37,157,10.88,8.93,-72,1
1662878207,2022-09-11 08:36,88.84,989.38,1008.30,157,10.77,9.01,-72,1
1662878507,2022-09-11 08:41,88.74,989.38,1008.30,157,10.78,9.01,-72,1
1662878807,2022-09-11 08:46,88.64,989.42,1008.33,157,10.80,9.01,-72,1
1662879107,2022-09-11 08:51,88.38,989.38,1008.30,157,10.90,9.06,-72,1
1662879407,2022-09-11 08:56,87.48,989.36,1008.28,157,10.92,8.93,-72,1
1662879708,2022-09-11 09:01,88.27,989.36,1008.28,157,10.88,9.03,-73,1
1662880008,2022-09-11 09:06,88.16,989.33,1008.25,157,11.08,9.20,-72,1
1662880308,2022-09-11 09:11,87.58,989.36,1008.28,157,10.99,9.02,-72,1
1662880608,2022-09-11 09:16,88.17,989.27,1008.18,157,10.98,9.11,-72,1
1662880908,2022-09-11 09:21,88.65,989.24,1008.15,157,10.90,9.11,-72,1
1662881208,2022-09-11 09:26,88.08,989.21,1008.12,157,10.95,9.06,-72,1
1662881508,2022-09-11 09:31,88.72,989.19,1008.10,157,10.93,9.15,-72,1
1662881808,2022-09-11 09:36,88.59,989.19,1008.10,157,10.93,9.13,-72,1
1662882109,2022-09-11 09:41,88.97,989.17,1008.09,157,10.91,9.17,-72,1
1662882409,2022-09-11 09:46,88.54,989.17,1008.09,157,11.01,9.20,-72,1
1662882709,2022-09-11 09:51,88.27,989.16,1008.08,157,10.93,9.08,-72,1
1662883009,2022-09-11 09:56,88.34,989.22,1008.13,157,10.94,9.10,-73,1
1662883309,2022-09-11 10:01,88.35,989.13,1008.05,157,11.01,9.17,-72,1
1662883610,2022-09-11 10:06,89.02,989.10,1008.02,157,10.93,9.20,-72,1
1662883910,2022-09-11 10:11,88.55,989.07,1007.99,157,10.98,9.17,-72,1
1662884210,2022-09-11 10:16,88.70,989.07,1007.98,157,11.01,9.23,-72,1
1662884510,2022-09-11 10:21,88.97,989.08,1007.99,157,11.01,9.27,-72,1
1662884810,2022-09-11 10:26,88.91,989.11,1008.03,157,11.02,9.27,-72,1
1662885111,2022-09-11 10:31,88.03,989.05,1007.97,157,11.05,9.15,-72,1
1662885411,2022-09-11 10:36,87.49,989.14,1008.05,157,10.95,8.96,-72,1
1662885711,2022-09-11 10:41,87.44,989.10,1008.01,157,10.98,8.98,-72,1
1662886011,2022-09-11 10:46,88.27,989.06,1007.98,157,10.87,9.02,-72,1
1662886311,2022-09-11 10:51,89.29,989.08,1008.00,157,10.90,9.22,-72,1
1662886611,2022-09-11 10:56,88.97,989.09,1008.01,157,10.98,9.24,-72,1
1662886911,2022-09-11 11:01,88.29,989.07,1007.99,157,11.07,9.22,-72,1
1662887212,2022-09-11 11:06,88.68,989.09,1008.01,157,11.01,9.22,-72,1
1662887512,2022-09-11 11:11,89.01,989.01,1007.92,157,11.05,9.32,-72,1
1662887812,2022-09-11 11:16,88.03,989.03,1007.95,157,10.94,9.04,-72,1
1662888112,2022-09-11 11:21,89.08,989.20,1008.12,157,10.99,9.27,-71,1
1662888412,2022-09-11 11:26,84.42,989.19,1008.11,157,10.91,8.40,-72,1
1662888712,2022-09-11 11:31,83.72,989.21,1008.12,157,10.75,8.12,-73,1
1662889013,2022-09-11 11:36,85.45,989.27,1008.18,157,10.51,8.18,-72,1
1662889313,2022-09-11 11:41,86.01,989.28,1008.19,157,10.47,8.24,-72,1
1662889613,2022-09-11 11:46,86.98,989.26,1008.17,157,10.33,8.27,-72,1
1662889913,2022-09-11 11:51,86.44,989.20,1008.11,157,10.29,8.13,-72,1
1662890213,2022-09-11 11:56,86.28,989.22,1008.14,157,10.43,8.25,-72,1
1662890514,2022-09-11 12:01,86.93,989.20,1008.11,157,10.39,8.32,-72,1
1662890814,2022-09-11 12:06,86.08,989.23,1008.15,157,10.44,8.22,-72,1
1662891114,2022-09-11 12:11,86.46,989.28,1008.19,157,10.40,8.25,-72,1
1662891414,2022-09-11 12:16,87.58,989.25,1008.16,157,10.31,8.35,-72,1
1662891714,2022-09-11 12:21,87.39,989.35,1008.27,157,10.25,8.26,-72,1
1662892014,2022-09-11 12:26,87.90,989.24,1008.15,157,10.25,8.34,-73,1
1662892314,2022-09-11 12:31,87.13,989.28,1008.20,157,10.46,8.42,-72,1
1662892615,2022-09-11 12:36,87.86,989.27,1008.19,157,10.41,8.49,-72,1
1662892915,2022-09-11 12:41,87.70,989.25,1008.16,157,10.51,8.57,-72,1
1662893215,2022-09-11 12:46,87.32,989.29,1008.20,157,10.37,8.36,-72,1
1662893515,2022-09-11 12:51,88.16,989.27,1008.19,157,10.38,8.51,-72,1
1662893815,2022-09-11 12:56,88.72,989.22,1008.13,157,10.47,8.70,-72,1
1662894115,2022-09-11 13:01,86.99,989.20,1008.12,157,10.57,8.50,-72,1
1662894415,2022-09-11 13:06,87.97,989.13,1008.04,157,10.55,8.65,-72,1
1662894716,2022-09-11 13:11,87.27,989.17,1008.08,157,10.67,8.65,-72,1
1662895016,2022-09-11 13:16,87.07,989.14,1008.06,157,10.61,8.56,-71,1
1662895316,2022-09-11 13:21,88.21,989.10,1008.02,157,10.61,8.75,-72,1
1662895616,2022-09-11 13:26,88.40,989.12,1008.04,157,10.50,8.67,-72,1
1662895916,2022-09-11 13:31,88.01,989.15,1008.07,157,10.57,8.68,-72,1
1662896216,2022-09-11 13:36,88.64,989.19,1008.11,157,10.53,8.74,-72,1
1662896516,2022-09-11 13:41,87.31,989.25,1008.17,157,10.50,8.49,-72,1
1662896817,2022-09-11 13:46,88.69,989.25,1008.17,157,10.49,8.71,-72,1
1662897117,2022-09-11 13:51,88.61,989.15,1008.07,157,10.50,8.71,-72,1
1662897417,2022-09-11 13:56,88.49,989.22,1008.13,157,10.45,8.64,-71,1
1662897717,2022-09-11 14:01,88.09,989.17,1008.09,157,10.46,8.58,-72,1
1662898017,2022-09-11 14:06,88.83,989.13,1008.05,157,10.51,8.75,-72,1
1662898317,2022-09-11 14:11,88.84,989.15,1008.06,157,10.51,8.76,-74,1
1662898618,2022-09-11 14:16,89.50,989.12,1008.04,157,10.47,8.83,-72,1
1662898918,2022-09-11 14:21,89.17,989.13,1008.05,157,10.54,8.84,-72,1
1662899218,2022-09-11 14:26,88.67,989.10,1008.02,157,10.52,8.74,-71,1
1662899518,2022-09-11 14:31,89.88,989.18,1008.10,157,10.36,8.78,-72,1
1662899818,2022-09-11 14:36,89.72,989.22,1008.14,157,10.41,8.80,-72,1
1662900118,2022-09-11 14:41,88.69,989.25,1008.17,157,10.51,8.73,-72,1
1662900418,2022-09-11 14:46,89.01,989.32,1008.24,157,10.43,8.71,-72,1
1662900719,2022-09-11 14:51,89.43,989.34,1008.26,157,10.38,8.72,-72,1
1662901019,2022-09-11 14:56,90.12,989.30,1008.21,157,10.42,8.88,-72,1
1662901319,2022-09-11 15:01,89.39,989.36,1008.28,157,10.40,8.74,-71,1
1662901619,2022-09-11 15:06,89.44,989.42,1008.34,157,10.51,8.86,-72,1
1662901919,2022-09-11 15:11,88.95,989.39,1008.31,157,10.57,8.83,-72,1
1662902219,2022-09-11 15:16,88.62,989.42,1008.33,157,10.49,8.70,-72,1
1662902520,2022-09-11 15:22,88.76,989.42,1008.34,157,10.39,8.62,-71,1
1662902820,2022-09-11 15:27,88.38,989.47,1008.39,157,10.39,8.56,-72,1
1662903120,2022-09-11 15:32,88.05,989.48,1008.40,157,10.42,8.53,-72,1
1662903420,2022-09-11 15:37,88.86,989.48,1008.40,157,10.38,8.63,-72,1
1662903720,2022-09-11 15:42,89.35,989.48,1008.40,157,10.29,8.62,-72,1
1662904020,2022-09-11 15:47,89.05,989.55,1008.46,157,10.30,8.58,-71,1
1662904320,2022-09-11 15:52,89.19,989.53,1008.44,157,10.27,8.58,-72,1
1662904621,2022-09-11 15:57,89.21,989.62,1008.53,157,10.22,8.53,-72,1
1662904921,2022-09-11 16:02,89.52,989.57,1008.49,157,10.22,8.58,-72,1
1662905221,2022-09-11 16:07,88.77,989.54,1008.46,157,10.31,8.55,-72,1
1662905521,2022-09-11 16:12,89.20,989.54,1008.46,157,10.20,8.51,-72,1
1662905821,2022-09-11 16:17,89.06,989.55,1008.46,157,10.18,8.47,-73,1
1662906122,2022-09-11 16:22,88.56,989.54,1008.45,157,10.17,8.37,-72,1
1662906422,2022-09-11 16:27,87.95,989.59,1008.51,157,10.25,8.35,-73,1
1662906722,2022-09-11 16:32,87.18,989.64,1008.56,157,10.36,8.33,-72,1
1662907022,2022-09-11 16:37,86.77,989.60,1008.52,157,10.29,8.19,-72,1
1662907322,2022-09-11 16:42,87.50,989.61,1008.53,157,10.21,8.24,-72,1
1662907622,2022-09-11 16:47,87.07,989.59,1008.50,157,10.30,8.25,-72,1
1662907922,2022-09-11 16:52,86.89,989.55,1008.47,157,10.20,8.12,-72,1
1662908223,2022-09-11 16:57,87.72,989.55,1008.47,157,10.11,8.17,-72,1
1662908523,2022-09-11 17:02,88.18,989.68,1008.59,157,10.07,8.21,-72,1
1662908823,2022-09-11 17:07,88.03,989.63,1008.55,157,9.98,8.10,-71,1
1662909123,2022-09-11 17:12,86.16,989.52,1008.44,157,10.27,8.07,-72,1
1662909423,2022-09-11 17:17,86.35,989.65,1008.56,157,10.25,8.08,-73,1
1662909723,2022-09-11 17:22,86.64,989.77,1008.68,157,10.17,8.05,-72,1
1662910023,2022-09-11 17:27,87.64,989.84,1008.76,157,10.02,8.07,-72,1
1662910323,2022-09-11 17:32,87.75,989.84,1008.76,157,9.89,7.96,-73,1
1662910624,2022-09-11 17:37,87.86,989.83,1008.74,157,9.99,8.08,-72,1
1662910924,2022-09-11 17:42,86.17,989.83,1008.75,157,10.12,7.92,-73,1
1662911224,2022-09-11 17:47,86.19,989.85,1008.76,157,10.10,7.91,-72,1
1662911524,2022-09-11 17:52,85.78,989.84,1008.76,157,10.29,8.02,-72,1
1662911824,2022-09-11 17:57,86.68,989.89,1008.80,157,10.18,8.07,-72,1
1662912124,2022-09-11 18:02,87.35,989.95,1008.87,157,9.96,7.96,-72,1
1662912424,2022-09-11 18:07,87.58,989.99,1008.91,157,10.00,8.04,-73,1
1662912725,2022-09-11 18:12,86.38,990.04,1008.95,157,10.06,7.90,-72,1
1662913025,2022-09-11 18:17,87.07,990.03,1008.95,157,9.98,7.94,-72,1
1662913325,2022-09-11 18:22,87.67,990.01,1008.92,157,10.00,8.06,-73,1
1662913625,2022-09-11 18:27,88.13,990.08,1008.99,157,9.93,8.06,-73,1
1662913925,2022-09-11 18:32,86.14,990.08,1008.99,157,9.91,7.71,-72,1
1662914225,2022-09-11 18:37,85.71,990.04,1008.96,157,9.99,7.71,-73,1
1662914525,2022-09-11 18:42,85.28,990.06,1008.97,157,10.03,7.68,-72,1
1662914825,2022-09-11 18:47,85.78,990.03,1008.95,157,10.02,7.76,-73,1
1662915126,2022-09-11 18:52,86.98,990.04,1008.96,157,9.82,7.76,-73,1
1662915426,2022-09-11 18:57,86.32,990.06,1008.98,157,9.93,7.76,-73,1
1662915726,2022-09-11 19:02,86.79,990.12,1009.03,157,9.89,7.80,-72,1
1662916026,2022-09-11 19:07,87.17,990.11,1009.03,157,9.85,7.83,-72,1
1662916326,2022-09-11 19:12,88.45,990.09,1009.00,157,9.67,7.86,-72,1
1662916626,2022-09-11 19:17,88.31,990.11,1009.03,157,9.77,7.94,-72,1
1662916926,2022-09-11 19:22,87.63,990.17,1009.09,157,9.78,7.83,-73,1
1662917227,2022-09-11 19:27,87.18,990.19,1009.10,157,9.87,7.85,-73,1
1662917527,2022-09-11 19:32,87.64,990.20,1009.12,157,9.84,7.89,-73,1
1662917827,2022-09-11 19:37,87.86,990.24,1009.15,157,9.74,7.83,-72,1
1662918127,2022-09-11 19:42,87.66,990.27,1009.19,157,9.84,7.90,-73,1
1662918427,2022-09-11 19:47,88.94,990.25,1009.17,157,9.65,7.92,-72,1
1662918727,2022-09-11 19:52,89.13,990.25,1009.17,157,9.61,7.92,-72,1
1662919027,2022-09-11 19:57,89.14,990.18,1009.09,157,9.57,7.88,-72,1
1662919327,2022-09-11 20:02,89.22,990.25,1009.16,157,9.57,7.89,-73,1
1662919628,2022-09-11 20:07,89.13,990.30,1009.22,157,9.67,7.98,-73,1
1662919928,2022-09-11 20:12,88.82,990.36,1009.27,157,9.68,7.93,-72,1
1662920228,2022-09-11 20:17,89.31,990.36,1009.28,157,9.59,7.92,-72,1
1662920528,2022-09-11 20:22,89.10,990.34,1009.26,157,9.62,7.92,-72,1
1662920828,2022-09-11 20:27,88.53,990.34,1009.26,157,9.65,7.85,-72,1
1662921128,2022-09-11 20:32,88.22,990.38,1009.30,157,9.76,7.91,-72,1
1662921428,2022-09-11 20:37,87.93,990.38,1009.29,157,9.83,7.93,-72,1
1662921729,2022-09-11 20:42,89.18,990.41,1009.32,157,9.70,8.01,-73,1
1662922029,2022-09-11 20:47,89.70,990.38,1009.30,157,9.56,7.96,-73,1
1662922329,2022-09-11 20:52,88.99,990.34,1009.26,157,9.69,7.97,-73,1
1662922629,2022-09-11 20:57,89.22,990.33,1009.25,157,9.68,8.00,-72,1
1662922929,2022-09-11 21:02,87.92,990.36,1009.28,157,9.92,8.02,-72,1
1662923229,2022-09-11 21:07,88.39,990.32,1009.24,157,9.78,7.96,-72,1
1662923529,2022-09-11 21:12,88.43,990.29,1009.20,157,9.96,8.15,-72,1
1662923830,2022-09-11 21:17,88.31,990.29,1009.21,157,9.78,7.95,-73,1
1662924130,2022-09-11 21:22,88.59,990.28,1009.19,157,9.87,8.08,-73,1
1662924430,2022-09-11 21:27,89.97,990.29,1009.20,157,9.75,8.19,-73,1
1662924730,2022-09-11 21:32,90.44,990.31,1009.22,157,9.68,8.20,-72,1
1662925030,2022-09-11 21:37,89.66,990.34,1009.25,157,9.81,8.20,-72,1
1662925330,2022-09-11 21:42,88.93,990.31,1009.23,157,9.83,8.10,-72,1
1662925630,2022-09-11 21:47,88.73,990.33,1009.25,157,9.83,8.07,-72,1
1662925930,2022-09-11 21:52,89.05,990.29,1009.21,157,9.72,8.01,-73,1
1662926231,2022-09-11 21:57,89.58,990.28,1009.20,157,9.69,8.07,-72,1
1662926531,2022-09-11 22:02,89.71,990.31,1009.23,157,9.70,8.10,-72,1
1662926831,2022-09-11 22:07,90.04,990.36,1009.28,157,9.62,8.08,-72,1
1662927131,2022-09-11 22:12,89.52,990.30,1009.21,157,9.76,8.13,-72,1
1662927431,2022-09-11 22:17,90.46,990.29,1009.21,157,9.69,8.21,-73,1
1662927731,2022-09-11 22:22,90.38,990.27,1009.19,157,9.67,8.18,-72,1
1662928033,2022-09-11 22:27,90.24,990.26,1009.18,157,9.71,8.20,-73,1
1662928333,2022-09-11 22:32,89.60,990.21,1009.12,157,9.88,8.26,-73,1
1662928633,2022-09-11 22:37,90.45,990.23,1009.14,157,9.68,8.20,-72,1
1662928933,2022-09-11 22:42,90.87,990.27,1009.19,157,9.64,8.23,-73,1
1662929233,2022-09-11 22:47,90.83,990.30,1009.21,157,9.76,8.34,-72,1
1662929533,2022-09-11 22:52,90.17,990.27,1009.19,157,9.87,8.34,-72,1
1662929833,2022-09-11 22:57,90.10,990.30,1009.22,157,9.84,8.30,-72,1
1662930134,2022-09-11 23:02,91.09,990.31,1009.22,157,9.71,8.33,-72,1
1662930434,2022-09-11 23:07,90.76,990.30,1009.21,157,9.79,8.36,-72,1
1662931037,2022-09-11 23:17,90.02,990.33,1009.25,157,9.92,8.37,-72,1
1662931337,2022-09-11 23:22,89.61,990.37,1009.28,157,10.00,8.38,-73,1
1662931637,2022-09-11 23:27,90.41,990.33,1009.24,157,9.88,8.39,-72,1
1662931937,2022-09-11 23:32,90.80,990.43,1009.35,157,9.78,8.36,-73,1
1662932238,2022-09-11 23:37,90.45,990.41,1009.32,157,9.93,8.45,-72,1
1662932538,2022-09-11 23:42,90.47,990.45,1009.36,157,9.80,8.32,-72,1
1662932838,2022-09-11 23:47,91.17,990.39,1009.30,157,9.79,8.43,-73,1
1662933138,2022-09-11 23:52,90.81,990.32,1009.24,157,9.93,8.51,-72,1
1662933438,2022-09-11 23:57,90.64,990.40,1009.31,157,9.87,8.42,-73,1