1662933738,2022-09-12 00:02,91.10,990.34,1009.25,157,9.83,8.45,-73,1
1662934038,2022-09-12 00:07,90.96,990.34,1009.26,157,9.80,8.40,-73,1
1662934339,2022-09-12 00:12,91.01,990.31,1009.22,157,9.86,8.47,-72,1
1662934639,2022-09-12 00:17,90.01,990.29,1009.21,157,10.07,8.52,-73,1
1662934939,2022-09-12 00:22,89.96,990.31,1009.22,157,10.03,8.47,-72,1
1662935239,2022-09-12 00:27,90.04,990.27,1009.18,157,9.98,8.43,-72,1
1662935539,2022-09-12 00:32,89.78,990.29,1009.21,157,10.08,8.49,-72,1
1662935839,2022-09-12 00:37,91.16,990.29,1009.20,157,9.91,8.54,-73,1
1662936139,2022-09-12 00:42,90.94,990.25,1009.17,157,9.96,8.56,-72,1
1662936439,2022-09-12 00:47,90.48,990.31,1009.22,157,10.04,8.56,-73,1
1662936740,2022-09-12 00:52,90.31,990.27,1009.19,157,10.07,8.56,-73,1
1662937040,2022-09-12 00:57,91.13,990.32,1009.23,157,9.93,8.56,-73,1
1662937340,2022-09-12 01:02,91.06,990.34,1009.25,157,9.92,8.54,-73,1
1662937640,2022-09-12 01:07,91.14,990.27,1009.19,157,9.96,8.59,-72,1
1662937940,2022-09-12 01:12,91.31,990.25,1009.17,157,9.95,8.61,-74,1
1662938240,2022-09-12 01:17,90.50,990.32,1009.24,157,10.09,8.62,-73,1
1662938542,2022-09-12 01:22,90.80,990.33,1009.24,157,10.07,8.64,-72,1
1662938842,2022-09-12 01:27,91.28,990.34,1009.26,157,9.96,8.61,-72,1
1662939142,2022-09-12 01:32,91.13,990.29,1009.20,157,10.00,8.63,-72,1
1662939442,2022-09-12 01:37,91.90,990.29,1009.21,157,9.89,8.64,-73,1
1662939742,2022-09-12 01:42,91.30,990.39,1009.31,157,10.00,8.66,-72,1
1662940042,2022-09-12 01:47,90.37,990.40,1009.31,157,10.09,8.59,-72,1
1662940342,2022-09-12 01:52,91.36,990.39,1009.31,157,9.95,8.62,-72,1
1662940643,2022-09-12 01:57,90.29,990.39,1009.31,157,10.14,8.63,-72,1
1662940943,2022-09-12 02:02,90.94,990.42,1009.34,157,10.07,8.67,-73,1
1662941243,2022-09-12 02:07,90.64,990.42,1009.34,157,10.06,8.61,-72,1
1662941543,2022-09-12 02:12,89.79,990.34,1009.26,157,10.21,8.62,-72,1
1662941843,2022-09-12 02:17,90.15,990.42,1009.34,157,10.16,8.63,-72,1
1662942143,2022-09-12 02:22,90.54,990.45,1009.37,157,10.15,8.68,-72,1
1662942443,2022-09-12 02:27,88.83,990.39,1009.30,157,10.37,8.62,-72,1
1662942744,2022-09-12 02:32,89.57,990.41,1009.33,157,10.22,8.59,-72,1
1662943044,2022-09-12 02:37,89.59,990.42,1009.33,157,10.15,8.52,-73,1
1662943344,2022-09-12 02:42,88.88,990.39,1009.30,157,10.26,8.52,-72,1
1662943644,2022-09-12 02:47,88.49,990.36,1009.27,157,10.36,8.55,-72,1
1662943944,2022-09-12 02:52,88.52,990.46,1009.37,157,10.35,8.55,-72,1
1662944244,2022-09-12 02:57,88.29,990.39,1009.30,157,10.39,8.55,-73,1
1662944544,2022-09-12 03:02,88.57,990.35,1009.27,157,10.30,8.50,-73,1
1662944844,2022-09-12 03:07,89.52,990.36,1009.27,157,10.22,8.58,-73,1
1662945145,2022-09-12 03:12,89.77,990.34,1009.25,157,10.20,8.60,-72,1
1662945445,2022-09-12 03:17,88.74,990.35,1009.26,157,10.41,8.64,-72,1
1662945745,2022-09-12 03:22,88.70,990.32,1009.23,157,10.42,8.64,-72,1
1662946045,2022-09-12 03:27,88.73,990.37,1009.28,157,10.32,8.55,-72,1
1662946345,2022-09-12 03:32,89.08,990.36,1009.27,157,10.35,8.64,-73,1
1662946645,2022-09-12 03:37,89.63,990.42,1009.34,157,10.30,8.68,-72,1
1662946945,2022-09-12 03:42,88.16,990.39,1009.31,157,10.41,8.54,-73,1
1662947246,2022-09-12 03:47,88.44,990.46,1009.37,157,10.47,8.65,-72,1
1662947546,2022-09-12 03:52,88.61,990.47,1009.39,157,10.46,8.67,-73,1
1662947846,2022-09-12 03:57,88.90,990.59,1009.50,157,10.39,8.65,-72,1
1662948146,2022-09-12 04:02,88.28,990.61,1009.53,157,10.57,8.72,-72,1
1662948446,2022-09-12 04:07,88.62,990.54,1009.46,157,10.38,8.59,-73,1
1662948746,2022-09-12 04:12,88.07,990.61,1009.53,157,10.58,8.70,-72,1
1662949046,2022-09-12 04:17,88.53,990.63,1009.55,157,10.43,8.62,-73,1
1662949347,2022-09-12 04:22,88.21,990.69,1009.60,157,10.57,8.71,-72,1
1662949647,2022-09-12 04:27,88.26,990.69,1009.60,157,10.53,8.68,-72,1
1662949947,2022-09-12 04:32,88.49,990.72,1009.63,157,10.51,8.70,-72,1
1662950247,2022-09-12 04:37,88.99,990.79,1009.71,157,10.47,8.74,-72,1
1662950547,2022-09-12 04:42,88.36,990.85,1009.77,157,10.58,8.74,-72,1
1662950847,2022-09-12 04:47,88.56,990.86,1009.77,157,10.53,8.73,-72,1
1662951147,2022-09-12 04:52,89.01,990.86,1009.77,157,10.52,8.79,-71,1
1662951447,2022-09-12 04:57,89.42,990.83,1009.74,157,10.43,8.77,-72,1
1662951749,2022-09-12 05:02,90.18,990.82,1009.73,157,10.37,8.84,-72,1
1662952049,2022-09-12 05:07,89.20,990.85,1009.76,157,10.56,8.86,-72,1
1662952349,2022-09-12 05:12,89.29,990.82,1009.73,157,10.59,8.91,-72,1
1662952649,2022-09-12 05:17,88.83,990.90,1009.81,157,10.59,8.83,-72,1
1662952949,2022-09-12 05:22,89.36,990.95,1009.87,157,10.55,8.88,-73,1
1662953250,2022-09-12 05:27,89.07,990.97,1009.89,157,10.58,8.86,-72,1
1662953550,2022-09-12 05:32,89.56,990.98,1009.90,157,10.45,8.82,-73,1
1662953850,2022-09-12 05:37,89.19,991.06,1009.97,157,10.54,8.84,-72,1
1662954150,2022-09-12 05:42,88.75,991.07,1009.99,157,10.58,8.81,-72,1
1662954450,2022-09-12 05:47,89.27,991.12,1010.04,157,10.43,8.75,-72,1
1662954750,2022-09-12 05:52,88.15,991.10,1010.02,157,10.61,8.74,-72,1
1662955050,2022-09-12 05:57,88.68,991.10,1010.02,157,10.56,8.78,-72,1
1662955350,2022-09-12 06:02,89.78,991.14,1010.06,157,10.33,8.73,-73,1
1662955651,2022-09-12 06:07,87.53,991.20,1010.11,157,10.65,8.67,-73,1
1662955951,2022-09-12 06:12,87.39,991.27,1010.19,157,10.68,8.68,-72,1
1662956251,2022-09-12 06:17,87.80,991.36,1010.28,157,10.68,8.75,-72,1
1662956551,2022-09-12 06:22,87.38,991.36,1010.28,157,10.71,8.71,-73,1
1662956851,2022-09-12 06:27,88.46,991.44,1010.35,157,10.45,8.63,-73,1
1662957154,2022-09-12 06:32,87.62,991.43,1010.35,157,10.58,8.62,-72,1
1662957454,2022-09-12 06:37,87.69,991.46,1010.37,157,10.56,8.61,-73,1
1662957755,2022-09-12 06:42,87.90,991.50,1010.42,157,10.52,8.61,-73,1
1662958055,2022-09-12 06:47,86.96,991.53,1010.45,157,10.74,8.67,-72,1
1662958355,2022-09-12 06:52,86.82,991.53,1010.44,157,10.77,8.67,-73,1
1662958655,2022-09-12 06:57,86.88,991.55,1010.47,157,10.78,8.69,-72,1
1662958955,2022-09-12 07:02,87.80,991.59,1010.50,157,10.71,8.78,-73,1
1662959255,2022-09-12 07:07,87.05,991.62,1010.54,157,10.80,8.74,-73,1
1662959555,2022-09-12 07:12,87.32,991.73,1010.65,157,10.60,8.59,-72,1
1662959856,2022-09-12 07:17,88.29,991.73,1010.65,157,10.49,8.65,-73,1
1662960156,2022-09-12 07:22,87.84,991.77,1010.68,157,10.55,8.63,-72,1
1662960456,2022-09-12 07:27,87.90,991.79,1010.71,157,10.60,8.69,-73,1
1662960756,2022-09-12 07:32,88.55,991.80,1010.72,157,10.54,8.74,-73,1
1662961056,2022-09-12 07:37,88.04,991.79,1010.71,157,10.63,8.74,-73,1
1662961356,2022-09-12 07:42,88.41,991.82,1010.74,157,10.59,8.76,-72,1
1662961656,2022-09-12 07:47,87.90,991.83,1010.75,157,10.71,8.80,-73,1
1662961956,2022-09-12 07:52,88.86,991.94,1010.85,157,10.55,8.80,-73,1
1662962257,2022-09-12 07:57,87.89,991.92,1010.83,157,10.79,8.87,-72,1
1662962557,2022-09-12 08:02,88.11,991.89,1010.80,157,10.73,8.85,-73,1
1662962857,2022-09-12 08:07,86.91,991.94,1010.85,157,10.83,8.75,-73,1
1662963158,2022-09-12 08:12,87.21,991.97,1010.88,157,10.87,8.84,-73,1
1662963458,2022-09-12 08:17,87.74,992.02,1010.93,157,10.79,8.85,-72,1
1662963759,2022-09-12 08:22,87.38,992.05,1010.97,157,10.92,8.91,-73,1
1662964059,2022-09-12 08:27,86.84,992.02,1010.94,157,11.00,8.90,-73,1
1662964359,2022-09-12 08:32,86.65,992.08,1010.99,157,11.02,8.89,-71,1
1662964660,2022-09-12 08:37,87.86,992.17,1011.09,157,10.83,8.91,-72,1
1662964961,2022-09-12 08:42,87.79,992.24,1011.16,157,10.89,8.95,-72,1
1662965261,2022-09-12 08:47,87.32,992.29,1011.21,157,11.03,9.01,-73,1
1662965561,2022-09-12 08:52,86.85,992.31,1011.22,157,11.02,8.92,-73,1
1662965861,2022-09-12 08:57,86.53,992.41,1011.33,157,11.10,8.95,-73,1
1662966161,2022-09-12 09:02,86.04,992.40,1011.31,157,11.22,8.98,-72,1
1662966462,2022-09-12 09:07,86.21,992.46,1011.37,157,11.20,8.99,-73,1
1662966762,2022-09-12 09:12,86.92,992.52,1011.44,157,11.15,9.06,-73,1
1662967062,2022-09-12 09:17,86.06,992.55,1011.47,157,11.27,9.03,-73,1
1662967362,2022-09-12 09:22,86.24,992.61,1011.53,157,11.31,9.10,-73,1
1662967662,2022-09-12 09:27,87.01,992.58,1011.50,157,11.22,9.15,-72,1
1662967962,2022-09-12 09:32,86.04,992.64,1011.55,157,11.37,9.13,-73,1
1662968262,2022-09-12 09:37,86.54,992.67,1011.58,157,11.25,9.10,-73,1
1662968563,2022-09-12 09:42,86.26,992.73,1011.64,157,11.45,9.25,-72,1
1662968863,2022-09-12 09:47,85.74,992.81,1011.72,157,11.43,9.14,-73,1
1662969163,2022-09-12 09:52,85.95,992.81,1011.73,157,11.31,9.05,-73,1
1662969463,2022-09-12 09:57,85.95,992.92,1011.84,157,11.44,9.18,-73,1
1662969763,2022-09-12 10:02,86.29,992.93,1011.85,157,11.37,9.17,-72,1
1662970063,2022-09-12 10:07,85.02,992.98,1011.89,157,11.57,9.15,-72,1
1662970363,2022-09-12 10:12,85.18,993.04,1011.96,157,11.59,9.20,-73,1
1662970663,2022-09-12 10:17,84.93,993.07,1011.98,157,11.50,9.06,-74,1
1662970964,2022-09-12 10:22,85.27,993.08,1011.99,157,11.48,9.10,-74,1
1662971567,2022-09-12 10:32,85.02,993.13,1012.05,157,11.57,9.15,-74,1
1662971867,2022-09-12 10:37,84.97,993.17,1012.08,157,11.66,9.23,-74,1
1662972168,2022-09-12 10:42,85.21,993.18,1012.10,157,11.73,9.34,-74,1
1662972468,2022-09-12 10:47,84.40,993.22,1012.13,157,11.70,9.17,-74,1
1662972768,2022-09-12 10:52,85.13,993.28,1012.20,157,11.72,9.32,-74,1
1662973068,2022-09-12 10:57,85.42,993.28,1012.20,157,11.69,9.34,-73,1
1662973368,2022-09-12 11:02,85.09,993.36,1012.28,157,11.68,9.27,-73,1
1662973668,2022-09-12 11:07,85.51,993.38,1012.29,157,11.71,9.37,-74,1
1662973968,2022-09-12 11:12,85.68,993.37,1012.29,157,11.71,9.40,-74,1
1662974268,2022-09-12 11:17,85.93,993.41,1012.33,157,11.67,9.40,-74,1
1662974569,2022-09-12 11:22,85.35,993.48,1012.39,157,11.72,9.35,-74,1
1662974869,2022-09-12 11:27,86.36,993.53,1012.44,157,11.69,9.50,-74,1
1662975169,2022-09-12 11:32,86.34,993.51,1012.43,157,11.78,9.58,-74,1
1662975469,2022-09-12 11:37,86.27,993.50,1012.42,157,11.83,9.62,-74,1
1662975769,2022-09-12 11:42,87.42,993.53,1012.44,157,11.72,9.71,-74,1
1662976070,2022-09-12 11:47,86.85,993.59,1012.50,157,11.90,9.79,-74,1
1662976370,2022-09-12 11:52,86.88,993.61,1012.53,157,11.86,9.76,-74,1
1662976670,2022-09-12 11:57,87.17,993.68,1012.59,157,11.80,9.75,-73,1
1662976970,2022-09-12 12:02,86.34,993.76,1012.67,157,11.85,9.65,-74,1
1662977270,2022-09-12 12:07,86.59,993.74,1012.66,157,11.92,9.77,-73,1
1662977570,2022-09-12 12:12,85.23,993.81,1012.73,157,11.92,9.53,-74,1
1662977870,2022-09-12 12:17,85.50,993.86,1012.78,157,12.03,9.68,-73,1
1662978171,2022-09-12 12:22,85.73,993.86,1012.78,157,12.12,9.81,-74,1
1662978471,2022-09-12 12:27,84.49,993.90,1012.82,157,12.19,9.66,-74,1
1662978771,2022-09-12 12:32,84.69,994.00,1012.91,157,12.16,9.67,-75,1
1662979071,2022-09-12 12:37,85.06,993.99,1012.91,157,12.09,9.67,-74,1
1662979371,2022-09-12 12:42,83.74,994.04,1012.96,157,12.37,9.71,-74,1
1662979671,2022-09-12 12:47,83.53,994.05,1012.97,157,12.41,9.71,-74,1
1662979971,2022-09-12 12:52,84.29,994.05,1012.96,157,12.19,9.63,-73,1
1662980272,2022-09-12 12:57,83.51,994.16,1013.07,157,12.42,9.72,-73,1
1662980572,2022-09-12 13:02,83.37,994.20,1013.11,157,12.44,9.71,-73,1
1662980872,2022-09-12 13:07,83.62,994.25,1013.17,157,12.39,9.71,-74,1
1662981172,2022-09-12 13:12,83.57,994.32,1013.24,157,12.51,9.82,-74,1
1662981473,2022-09-12 13:17,81.93,994.38,1013.30,157,12.56,9.57,-73,1
1662981773,2022-09-12 13:22,82.33,994.45,1013.37,157,12.58,9.66,-73,1
1662982073,2022-09-12 13:27,82.19,994.48,1013.39,157,12.64,9.69,-73,1
1662982373,2022-09-12 13:32,82.36,994.57,1013.49,157,12.68,9.76,-74,1
1662982673,2022-09-12 13:37,82.71,994.58,1013.50,157,12.58,9.73,-74,1
1662982973,2022-09-12 13:42,83.22,994.58,1013.50,157,12.53,9.77,-73,1
1662983273,2022-09-12 13:47,82.87,994.73,1013.64,157,12.52,9.70,-73,1
1662983574,2022-09-12 13:52,81.71,994.66,1013.58,157,12.78,9.74,-73,1
1662983874,2022-09-12 13:57,81.54,994.72,1013.63,157,12.80,9.73,-74,1
1662984174,2022-09-12 14:02,81.73,994.79,1013.70,157,12.76,9.73,-74,1
1662984474,2022-09-12 14:07,80.89,994.83,1013.74,157,12.92,9.73,-74,1
1662984774,2022-09-12 14:12,80.85,994.82,1013.74,157,12.75,9.56,-74,1
1662985074,2022-09-12 14:17,80.21,994.89,1013.80,157,12.90,9.58,-73,1
1662985375,2022-09-12 14:22,81.19,994.94,1013.85,157,12.80,9.67,-74,1
1662985675,2022-09-12 14:27,80.71,994.97,1013.89,157,13.00,9.77,-72,1
1662985975,2022-09-12 14:32,81.14,994.93,1013.84,157,13.04,9.89,-72,1
1662986278,2022-09-12 14:37,80.09,994.96,1013.88,157,13.07,9.73,-73,1
1662986579,2022-09-12 14:42,79.72,994.98,1013.90,157,13.21,9.80,-72,1
1662986879,2022-09-12 14:47,79.97,995.08,1014.00,157,13.10,9.73,-72,1
1662987179,2022-09-12 14:52,79.12,995.11,1014.02,157,13.05,9.53,-73,1
1662987479,2022-09-12 14:57,79.47,995.14,1014.05,157,13.17,9.71,-71,1
1662987779,2022-09-12 15:02,79.28,995.13,1014.05,157,13.14,9.64,-73,1
1662988080,2022-09-12 15:08,78.76,995.15,1014.07,157,13.08,9.49,-72,1
1662988380,2022-09-12 15:13,78.74,995.16,1014.07,157,13.00,9.41,-73,1
1662988680,2022-09-12 15:18,79.27,995.19,1014.10,157,13.05,9.56,-73,1
1662988980,2022-09-12 15:23,78.88,995.15,1014.07,157,13.08,9.51,-72,1
1662989280,2022-09-12 15:28,79.66,995.25,1014.17,157,13.12,9.70,-73,1
1662989581,2022-09-12 15:33,79.55,995.23,1014.14,157,13.25,9.80,-73,1
1662989881,2022-09-12 15:38,78.76,995.24,1014.16,157,13.19,9.59,-73,1
1662990181,2022-09-12 15:43,77.41,995.23,1014.14,157,13.38,9.52,-73,1
1662990481,2022-09-12 15:48,78.37,995.26,1014.18,157,13.34,9.67,-73,1
1662990781,2022-09-12 15:53,77.76,995.22,1014.13,157,13.41,9.62,-73,1
1662991081,2022-09-12 15:58,77.86,995.22,1014.14,157,13.52,9.74,-73,1
1662991381,2022-09-12 16:03,78.17,995.22,1014.14,157,13.57,9.85,-73,1
1662991682,2022-09-12 16:08,77.53,995.27,1014.19,157,13.67,9.83,-73,1
1662991982,2022-09-12 16:13,76.90,995.29,1014.21,157,13.80,9.83,-73,1
1662992282,2022-09-12 16:18,76.44,995.27,1014.18,157,13.85,9.79,-73,1
1662992582,2022-09-12 16:23,76.46,995.27,1014.19,157,13.91,9.85,-73,1
1662992882,2022-09-12 16:28,76.83,995.30,1014.21,157,13.97,9.98,-73,1
1662993182,2022-09-12 16:33,76.61,995.30,1014.22,157,14.05,10.02,-73,1
1662993482,2022-09-12 16:38,75.87,995.30,1014.22,157,14.01,9.83,-72,1
1662993782,2022-09-12 16:43,74.80,995.26,1014.18,157,14.14,9.75,-73,1
1662994083,2022-09-12 16:48,75.06,995.26,1014.17,157,14.03,9.69,-74,1
1662994383,2022-09-12 16:53,74.99,995.23,1014.15,157,14.00,9.65,-73,1
1662994683,2022-09-12 16:58,74.75,995.26,1014.18,157,14.21,9.81,-73,1
1662994983,2022-09-12 17:03,73.24,995.22,1014.14,157,14.21,9.50,-73,1
1662995283,2022-09-12 17:08,73.36,995.32,1014.23,157,14.17,9.49,-73,1
1662995583,2022-09-12 17:13,73.09,995.35,1014.26,157,14.05,9.32,-73,1
1662995883,2022-09-12 17:18,73.24,995.37,1014.28,157,13.88,9.18,-73,1
1662996184,2022-09-12 17:23,74.13,995.34,1014.26,157,13.76,9.25,-72,1
1662996484,2022-09-12 17:28,75.41,995.43,1014.34,157,13.56,9.31,-73,1
1662996784,2022-09-12 17:33,77.16,995.46,1014.38,157,13.42,9.51,-73,1
1662997084,2022-09-12 17:38,78.38,995.46,1014.38,157,13.30,9.63,-74,1
1662997384,2022-09-12 17:43,78.44,995.51,1014.43,157,13.37,9.71,-73,1
1662997684,2022-09-12 17:48,79.28,995.57,1014.49,157,13.22,9.72,-73,1
1662997984,2022-09-12 17:53,79.59,995.57,1014.49,157,13.22,9.78,-72,1
1662998285,2022-09-12 17:58,79.67,995.67,1014.58,157,13.28,9.85,-73,1
1662998585,2022-09-12 18:03,80.38,995.70,1014.62,157,13.28,9.99,-73,1
1662998885,2022-09-12 18:08,81.14,995.78,1014.70,157,13.14,9.99,-73,1
1662999185,2022-09-12 18:13,80.50,995.76,1014.67,157,13.28,10.01,-73,1
1662999485,2022-09-12 18:18,81.97,995.81,1014.73,157,12.96,9.97,-73,1
1662999785,2022-09-12 18:23,82.31,995.81,1014.73,157,12.78,9.85,-73,1
1663000085,2022-09-12 18:28,82.23,995.82,1014.73,157,12.87,9.93,-73,1
1663000385,2022-09-12 18:33,80.62,995.85,1014.77,157,13.17,9.92,-73,1
1663000686,2022-09-12 18:38,80.75,995.91,1014.83,157,13.12,9.90,-73,1
1663000986,2022-09-12 18:43,81.18,995.87,1014.78,157,12.93,9.79,-73,1
1663001286,2022-09-12 18:48,81.27,995.89,1014.80,157,13.00,9.88,-73,1
1663001586,2022-09-12 18:53,81.58,995.95,1014.87,157,12.97,9.90,-73,1
1663001886,2022-09-12 18:58,80.64,995.94,1014.85,157,13.04,9.80,-73,1
1663002187,2022-09-12 19:03,81.48,995.92,1014.83,157,12.79,9.71,-72,1
1663002487,2022-09-12 19:08,81.65,995.93,1014.85,157,12.81,9.76,-73,1
1663002787,2022-09-12 19:13,80.82,995.89,1014.81,157,12.94,9.74,-73,1
1663003087,2022-09-12 19:18,81.13,995.92,1014.84,157,12.89,9.74,-73,1
1663003387,2022-09-12 19:23,80.76,995.94,1014.85,157,13.01,9.79,-73,1
1663003687,2022-09-12 19:28,81.49,996.00,1014.92,157,12.85,9.77,-73,1
1663003987,2022-09-12 19:33,82.65,996.01,1014.92,157,12.63,9.77,-73,1
1663004288,2022-09-12 19:38,81.46,996.02,1014.93,157,12.88,9.79,-72,1
1663004588,2022-09-12 19:43,83.35,996.04,1014.96,157,12.53,9.79,-73,1
1663004888,2022-09-12 19:48,81.85,996.03,1014.95,157,12.85,9.84,-73,1
1663005189,2022-09-12 19:53,82.89,996.07,1014.99,157,12.62,9.80,-73,1
1663005489,2022-09-12 19:58,81.40,996.11,1015.02,157,12.95,9.85,-73,1
1663005789,2022-09-12 20:03,81.78,996.14,1015.06,157,12.85,9.82,-73,1
1663006089,2022-09-12 20:08,81.85,996.12,1015.04,157,12.85,9.84,-73,1
1663006389,2022-09-12 20:13,82.63,996.10,1015.02,157,12.77,9.90,-73,1
1663006689,2022-09-12 20:18,84.08,996.18,1015.10,157,12.54,9.93,-73,1
1663006990,2022-09-12 20:23,84.06,996.20,1015.12,157,12.55,9.94,-73,1
1663007290,2022-09-12 20:28,85.14,996.21,1015.12,157,12.45,10.03,-73,1
1663007590,2022-09-12 20:33,84.19,996.18,1015.10,157,12.59,10.00,-73,1
1663007890,2022-09-12 20:38,85.43,996.26,1015.18,157,12.42,10.05,-73,1
1663008190,2022-09-12 20:43,86.02,996.25,1015.17,157,12.26,10.00,-73,1
1663008490,2022-09-12 20:48,85.39,996.22,1015.13,157,12.32,9.95,-73,1
1663008790,2022-09-12 20:53,85.65,996.18,1015.10,157,12.35,10.02,-73,1
1663009091,2022-09-12 20:58,84.84,996.10,1015.02,157,12.43,9.96,-73,1
1663009391,2022-09-12 21:03,85.11,996.13,1015.05,157,12.44,10.02,-72,1
1663009691,2022-09-12 21:08,86.19,996.19,1015.11,157,12.12,9.89,-73,1
1663009992,2022-09-12 21:13,86.97,996.22,1015.14,157,11.99,9.90,-73,1
1663010292,2022-09-12 21:18,86.24,996.21,1015.13,157,12.20,9.98,-73,1
1663010592,2022-09-12 21:23,86.66,996.19,1015.11,157,12.17,10.02,-73,1
1663010892,2022-09-12 21:28,87.16,996.17,1015.09,157,12.03,9.97,-73,1
1663011192,2022-09-12 21:33,85.88,996.16,1015.08,157,12.36,10.07,-73,1
1663011492,2022-09-12 21:38,85.10,996.12,1015.04,157,12.47,10.05,-73,1
1663011794,2022-09-12 21:43,86.76,996.07,1014.99,157,12.11,9.98,-73,1
1663012094,2022-09-12 21:48,87.63,996.09,1015.00,157,11.99,10.01,-73,1
1663012394,2022-09-12 21:53,87.94,996.11,1015.02,157,11.94,10.02,-73,1
1663012694,2022-09-12 21:58,87.85,996.07,1014.99,157,11.95,10.01,-73,1
1663012994,2022-09-12 22:03,87.42,996.07,1014.98,157,12.04,10.02,-73,1
1663013295,2022-09-12 22:08,85.83,996.03,1014.95,157,12.33,10.04,-73,1
1663013595,2022-09-12 22:13,86.91,996.05,1014.96,157,12.09,9.99,-73,1
1663013895,2022-09-12 22:18,87.08,996.05,1014.97,157,12.08,10.01,-73,1
1663014195,2022-09-12 22:23,88.48,996.12,1015.03,157,11.86,10.03,-73,1
1663014496,2022-09-12 22:28,86.94,996.09,1015.01,157,12.12,10.02,-73,1
1663014797,2022-09-12 22:33,87.42,996.07,1014.98,157,12.03,10.01,-73,1
1663015097,2022-09-12 22:38,87.94,996.00,1014.92,157,11.95,10.02,-73,1
1663015397,2022-09-12 22:43,88.28,995.99,1014.91,157,11.91,10.04,-73,1
1663015697,2022-09-12 22:48,86.86,996.00,1014.91,157,12.19,10.08,-73,1
1663015997,2022-09-12 22:53,87.83,995.99,1014.91,157,12.03,10.08,-72,1
1663016297,2022-09-12 22:58,87.38,996.03,1014.94,157,12.14,10.12,-73,1
1663016597,2022-09-12 23:03,87.33,996.09,1015.01,157,12.07,10.04,-73,1
1663016897,2022-09-12 23:08,87.87,996.03,1014.95,157,12.02,10.08,-73,1
1663017198,2022-09-12 23:13,87.61,996.00,1014.92,157,12.05,10.07,-73,1
1663017498,2022-09-12 23:18,86.75,995.99,1014.90,157,12.22,10.09,-72,1
1663017798,2022-09-12 23:23,87.57,995.99,1014.90,157,12.11,10.12,-73,1
1663018098,2022-09-12 23:28,86.22,995.98,1014.90,157,12.29,10.07,-73,1
1663018398,2022-09-12 23:33,85.62,995.99,1014.91,157,12.44,10.11,-73,1
1663018698,2022-09-12 23:38,85.25,996.00,1014.91,157,12.50,10.10,-73,1
1663018998,2022-09-12 23:43,84.66,995.98,1014.89,157,12.55,10.05,-73,1
1663019299,2022-09-12 23:48,85.18,995.97,1014.88,157,12.48,10.07,-73,1
1663019599,2022-09-12 23:53,85.94,995.94,1014.86,157,12.44,10.16,-73,1
1663019899,2022-09-12 23:58,86.41,996.04,1014.96,157,12.38,10.19,-72,1