1663192951,2022-09-15 00:02,84.50,985.78,1004.69,157,13.64,11.09,-77,1
1663193251,2022-09-15 00:07,83.83,985.80,1004.71,157,13.75,11.08,-77,1
1663193551,2022-09-15 00:12,83.48,985.76,1004.67,157,13.82,11.08,-77,1
1663193851,2022-09-15 00:17,83.39,985.70,1004.62,157,13.86,11.10,-77,1
1663194152,2022-09-15 00:22,83.89,985.70,1004.62,157,13.83,11.17,-77,1
1663194452,2022-09-15 00:27,83.93,985.73,1004.64,157,13.88,11.22,-77,1
1663194752,2022-09-15 00:32,83.54,985.66,1004.57,157,13.86,11.13,-77,1
1663195052,2022-09-15 00:37,83.47,985.53,1004.45,157,13.85,11.11,-77,1
1663195352,2022-09-15 00:42,83.85,985.57,1004.48,157,13.78,11.11,-77,1
1663195652,2022-09-15 00:47,83.55,985.56,1004.48,157,13.81,11.09,-77,1
1663195952,2022-09-15 00:52,84.15,985.51,1004.43,157,13.75,11.13,-77,1
1663196253,2022-09-15 00:57,83.96,985.37,1004.29,157,13.83,11.18,-77,1
1663196553,2022-09-15 01:02,82.39,985.35,1004.26,157,14.13,11.19,-77,1
1663196853,2022-09-15 01:07,83.73,985.35,1004.27,157,13.94,11.24,-77,1
1663197153,2022-09-15 01:12,83.33,985.34,1004.26,157,13.97,11.20,-77,1
1663197453,2022-09-15 01:17,83.99,985.35,1004.26,157,13.86,11.21,-77,1
1663197753,2022-09-15 01:22,84.00,985.26,1004.17,157,13.89,11.24,-77,1
1663198053,2022-09-15 01:27,84.05,985.17,1004.09,157,13.87,11.23,-77,1
1663198353,2022-09-15 01:32,84.29,985.07,1003.98,157,13.86,11.27,-77,1
1663198654,2022-09-15 01:37,82.76,985.06,1003.98,157,14.17,11.29,-77,1
1663198954,2022-09-15 01:42,83.92,985.11,1004.02,157,13.91,11.25,-77,1
1663199254,2022-09-15 01:47,84.26,985.04,1003.95,157,13.87,11.27,-77,1
1663199554,2022-09-15 01:52,84.37,985.01,1003.92,157,13.89,11.31,-77,1
1663199854,2022-09-15 01:57,84.58,984.94,1003.86,157,13.92,11.38,-77,1
1663200154,2022-09-15 02:02,85.08,984.95,1003.86,157,13.78,11.33,-77,1
1663200454,2022-09-15 02:07,85.13,984.96,1003.88,157,13.76,11.32,-77,1
1663200755,2022-09-15 02:12,85.43,984.80,1003.71,157,13.71,11.32,-77,1
1663201055,2022-09-15 02:17,85.60,984.94,1003.86,157,13.72,11.36,-77,1
1663201355,2022-09-15 02:22,85.69,984.83,1003.75,157,13.73,11.39,-77,1
1663201655,2022-09-15 02:27,85.85,984.71,1003.62,157,13.71,11.40,-77,1
1663201955,2022-09-15 02:32,85.40,984.66,1003.58,157,13.78,11.39,-77,1
1663202255,2022-09-15 02:37,85.48,984.62,1003.54,157,13.79,11.41,-77,1
1663202555,2022-09-15 02:42,85.69,984.63,1003.55,157,13.70,11.36,-77,1
1663202855,2022-09-15 02:47,83.36,984.48,1003.39,157,14.19,11.42,-77,1
1663203156,2022-09-15 02:52,84.04,984.49,1003.40,157,14.05,11.41,-77,1
1663203456,2022-09-15 02:57,84.63,984.55,1003.46,157,13.86,11.33,-77,1
1663203756,2022-09-15 03:02,84.05,984.54,1003.45,157,13.98,11.34,-77,1
1663204056,2022-09-15 03:07,84.28,984.43,1003.34,157,13.93,11.33,-77,1
1663204356,2022-09-15 03:12,84.88,984.33,1003.24,157,13.83,11.34,-77,1
1663204656,2022-09-15 03:17,85.69,984.31,1003.23,157,13.71,11.37,-77,1
1663204956,2022-09-15 03:22,85.33,984.27,1003.19,157,13.76,11.35,-77,1
1663205257,2022-09-15 03:27,85.63,984.24,1003.16,157,13.75,11.40,-77,1
1663205557,2022-09-15 03:32,85.37,984.32,1003.24,157,13.81,11.41,-77,1
1663205857,2022-09-15 03:37,85.14,984.40,1003.31,157,13.84,11.40,-77,1
1663206157,2022-09-15 03:42,84.65,984.44,1003.35,157,13.96,11.43,-77,1
1663206457,2022-09-15 03:47,85.28,984.43,1003.35,157,13.92,11.50,-77,1
1663206757,2022-09-15 03:52,85.29,984.45,1003.37,157,13.90,11.48,-77,1
1663207057,2022-09-15 03:57,85.57,984.41,1003.32,157,13.92,11.55,-77,1
1663207357,2022-09-15 04:02,85.52,984.38,1003.29,157,13.89,11.51,-77,1
1663207658,2022-09-15 04:07,85.51,984.34,1003.25,157,13.94,11.56,-77,1
1663207958,2022-09-15 04:12,83.14,984.24,1003.15,157,14.33,11.52,-77,1
1663208258,2022-09-15 04:17,85.12,984.18,1003.09,157,14.02,11.57,-77,1
1663208558,2022-09-15 04:22,85.55,984.09,1003.00,157,14.00,11.63,-77,1
1663208858,2022-09-15 04:27,85.97,984.03,1002.95,157,13.98,11.68,-77,1
1663209158,2022-09-15 04:32,85.47,984.11,1003.03,157,14.05,11.66,-77,1
1663209458,2022-09-15 04:37,85.68,984.03,1002.95,157,14.07,11.72,-77,1
1663209759,2022-09-15 04:42,85.33,983.94,1002.86,157,14.13,11.72,-77,1
1663210059,2022-09-15 04:47,84.26,983.92,1002.84,157,14.31,11.70,-77,1
1663210359,2022-09-15 04:52,85.54,983.83,1002.75,157,14.09,11.71,-77,1
1663210659,2022-09-15 04:57,86.31,983.82,1002.73,157,14.04,11.80,-77,1
1663210959,2022-09-15 05:02,85.64,983.76,1002.68,157,14.20,11.84,-77,1
1663211259,2022-09-15 05:07,85.82,983.75,1002.66,157,14.16,11.83,-77,1
1663211559,2022-09-15 05:12,85.50,983.66,1002.57,157,14.21,11.82,-77,1
1663211860,2022-09-15 05:17,87.04,983.65,1002.56,157,14.02,11.91,-77,1
1663212160,2022-09-15 05:22,87.54,983.62,1002.54,157,14.07,12.04,-77,1
1663212460,2022-09-15 05:27,87.92,983.59,1002.50,157,14.13,12.17,-77,1
1663212760,2022-09-15 05:32,85.60,983.55,1002.47,157,14.34,11.97,-77,1
1663213060,2022-09-15 05:37,85.47,983.50,1002.42,157,14.43,12.04,-77,1
1663213361,2022-09-15 05:42,87.45,983.47,1002.39,157,14.20,12.16,-77,1
1663213661,2022-09-15 05:47,87.92,983.54,1002.45,157,14.12,12.16,-77,1
1663213961,2022-09-15 05:52,87.37,983.50,1002.42,157,14.16,12.10,-77,1
1663214261,2022-09-15 05:57,88.39,983.48,1002.40,157,14.12,12.24,-77,1
1663214561,2022-09-15 06:02,84.80,983.50,1002.41,157,14.64,12.12,-77,1
1663214861,2022-09-15 06:07,87.55,983.54,1002.45,157,14.30,12.27,-77,1
1663215161,2022-09-15 06:12,88.24,983.45,1002.37,157,14.19,12.28,-77,1
1663215461,2022-09-15 06:17,89.26,983.42,1002.34,157,14.19,12.46,-77,1
1663215762,2022-09-15 06:22,89.19,983.41,1002.33,157,14.08,12.34,-78,1
1663216062,2022-09-15 06:27,89.58,983.46,1002.38,157,14.05,12.38,-77,1
1663216362,2022-09-15 06:32,86.09,983.45,1002.36,157,14.67,12.38,-77,1
1663216662,2022-09-15 06:37,87.58,983.39,1002.31,157,14.44,12.42,-77,1
1663216962,2022-09-15 06:42,89.54,983.36,1002.28,157,14.23,12.55,-77,1
1663217262,2022-09-15 06:47,89.35,983.33,1002.24,157,14.26,12.54,-77,1
1663217562,2022-09-15 06:52,89.93,983.23,1002.15,157,14.16,12.54,-77,1
1663217863,2022-09-15 06:57,89.58,983.29,1002.21,157,14.17,12.49,-77,1
1663218163,2022-09-15 07:02,90.54,983.22,1002.14,157,14.15,12.64,-77,1
1663218463,2022-09-15 07:07,89.26,983.13,1002.05,157,14.41,12.68,-77,1
1663218763,2022-09-15 07:12,90.09,983.03,1001.95,157,14.37,12.78,-77,1
1663219063,2022-09-15 07:17,90.26,982.99,1001.91,157,14.41,12.85,-77,1
1663219363,2022-09-15 07:22,89.60,982.95,1001.86,157,14.57,12.89,-76,1
1663219664,2022-09-15 07:27,90.94,982.88,1001.80,157,14.49,13.04,-76,1
1663219964,2022-09-15 07:32,92.05,982.85,1001.77,157,14.44,13.18,-76,1
1663220264,2022-09-15 07:37,89.43,982.83,1001.74,157,14.79,13.08,-76,1
1663220564,2022-09-15 07:42,90.79,982.86,1001.78,157,14.69,13.21,-76,1
1663220864,2022-09-15 07:47,91.09,982.94,1001.85,157,14.72,13.29,-76,1
1663221164,2022-09-15 07:52,90.52,983.01,1001.92,157,14.83,13.31,-76,1
1663221465,2022-09-15 07:57,89.21,982.98,1001.90,157,14.99,13.24,-76,1
1663221765,2022-09-15 08:02,89.45,983.06,1001.97,157,15.07,13.36,-77,1
1663222066,2022-09-15 08:07,86.83,983.14,1002.06,157,15.60,13.43,-77,1
1663222366,2022-09-15 08:12,86.77,983.17,1002.08,157,15.72,13.54,-77,1
1663222973,2022-09-15 08:22,87.37,983.14,1002.06,157,15.73,13.65,-77,1
1663223274,2022-09-15 08:27,90.04,983.10,1002.02,157,15.46,13.85,-77,1
1663223574,2022-09-15 08:32,91.02,983.17,1002.08,157,15.41,13.96,-77,1
1663223875,2022-09-15 08:37,89.76,983.17,1002.08,157,15.47,13.81,-77,1
1663224479,2022-09-15 08:47,89.42,983.06,1001.98,157,15.62,13.90,-77,1
1663224780,2022-09-15 08:53,90.83,982.94,1001.86,157,15.57,14.09,-77,1
1663225082,2022-09-15 08:58,91.47,982.93,1001.84,157,15.61,14.24,-77,1
1663225384,2022-09-15 09:03,93.12,982.88,1001.80,157,15.61,14.51,-77,1
1663226294,2022-09-15 09:18,92.23,983.05,1001.96,157,15.99,14.74,-77,1
1663226594,2022-09-15 09:23,90.54,983.01,1001.93,157,16.17,14.63,-77,1
1663226895,2022-09-15 09:28,92.91,983.09,1002.01,157,16.09,14.96,-77,1
1663227195,2022-09-15 09:33,92.54,983.04,1001.96,157,16.21,15.01,-77,1
1663227496,2022-09-15 09:38,93.30,983.13,1002.05,157,16.25,15.18,-76,1
1663227796,2022-09-15 09:43,93.32,983.21,1002.13,157,16.39,15.32,-77,1
1663228399,2022-09-15 09:53,90.09,983.33,1002.25,157,16.84,15.22,-77,1
1663228699,2022-09-15 09:58,88.43,983.39,1002.31,157,16.99,15.08,-76,1
1663229000,2022-09-15 10:03,90.42,983.29,1002.20,157,17.04,15.47,-76,1
1663229300,2022-09-15 10:08,88.95,983.33,1002.25,157,17.03,15.21,-77,1
1663229600,2022-09-15 10:13,87.55,983.34,1002.26,157,17.20,15.13,-77,1
1663229901,2022-09-15 10:18,84.52,983.35,1002.27,157,17.28,14.66,-76,1
1663230201,2022-09-15 10:23,84.76,983.31,1002.23,157,17.32,14.74,-77,1
1663230501,2022-09-15 10:28,84.41,983.30,1002.22,157,17.33,14.69,-77,1
1663230801,2022-09-15 10:33,84.56,983.34,1002.26,157,17.30,14.69,-77,1
1663231101,2022-09-15 10:38,83.98,983.31,1002.22,157,17.31,14.59,-77,1
1663231401,2022-09-15 10:43,84.29,983.30,1002.21,157,17.31,14.65,-77,1
1663231701,2022-09-15 10:48,84.91,983.30,1002.21,157,17.24,14.69,-77,1
1663232001,2022-09-15 10:53,84.47,983.36,1002.28,157,17.35,14.72,-77,1
1663232302,2022-09-15 10:58,85.07,983.45,1002.36,157,17.34,14.82,-77,1
1663232602,2022-09-15 11:03,84.69,983.46,1002.38,157,17.38,14.79,-77,1
1663232902,2022-09-15 11:08,85.04,983.47,1002.38,157,17.33,14.81,-77,1
1663233202,2022-09-15 11:13,84.54,983.51,1002.43,157,17.48,14.86,-77,1
1663233502,2022-09-15 11:18,83.32,983.68,1002.60,157,17.62,14.77,-77,1
1663233802,2022-09-15 11:23,82.93,983.67,1002.59,157,17.61,14.69,-76,1
1663234102,2022-09-15 11:28,81.03,983.69,1002.61,157,17.65,14.37,-77,1
1663234403,2022-09-15 11:33,81.88,983.72,1002.64,157,17.66,14.54,-77,1
1663234703,2022-09-15 11:38,82.96,983.69,1002.61,157,17.67,14.75,-77,1
1663235003,2022-09-15 11:43,81.79,983.63,1002.55,157,17.76,14.62,-77,1
1663235303,2022-09-15 11:48,82.58,983.67,1002.58,157,17.80,14.81,-76,1
1663235603,2022-09-15 11:53,81.55,983.58,1002.50,157,18.00,14.81,-77,1
1663237731,2022-09-15 12:28,72.77,983.50,1002.41,157,18.61,13.64,-77,1
1663238031,2022-09-15 12:33,73.85,983.45,1002.36,157,18.56,13.82,-77,1
1663238332,2022-09-15 12:38,73.67,983.52,1002.43,157,18.67,13.89,-77,1
1663238633,2022-09-15 12:43,73.96,983.56,1002.47,157,18.73,14.01,-77,1
1663238933,2022-09-15 12:48,72.16,983.54,1002.46,157,18.73,13.63,-77,1
1663239234,2022-09-15 12:53,72.93,983.54,1002.46,157,18.66,13.72,-77,1
1663239534,2022-09-15 12:58,71.33,983.53,1002.44,157,18.72,13.44,-77,1
1663239834,2022-09-15 13:03,72.86,983.65,1002.56,157,18.74,13.79,-77,1
1663240135,2022-09-15 13:08,73.15,983.63,1002.55,157,18.61,13.72,-77,1
1663240436,2022-09-15 13:13,71.44,983.52,1002.44,157,18.73,13.48,-77,1
1663240737,2022-09-15 13:18,70.01,983.52,1002.44,157,18.84,13.27,-77,1
1663241037,2022-09-15 13:23,69.98,983.54,1002.45,157,18.92,13.34,-78,1
1663241645,2022-09-15 13:34,69.56,983.46,1002.37,157,19.00,13.32,-77,1
1663242553,2022-09-15 13:49,71.36,983.47,1002.39,157,19.07,13.78,-77,1
1663242853,2022-09-15 13:54,69.26,983.58,1002.50,157,18.92,13.18,-77,1
1663243457,2022-09-15 14:04,71.16,983.46,1002.37,157,18.78,13.46,-78,1
1663244060,2022-09-15 14:14,69.77,983.54,1002.45,157,18.95,13.32,-77,1
1663244361,2022-09-15 14:19,69.68,983.48,1002.40,157,18.85,13.21,-78,1
1663244662,2022-09-15 14:24,68.45,983.46,1002.38,157,18.85,12.93,-78,1
1663244963,2022-09-15 14:29,68.01,983.48,1002.39,157,18.89,12.87,-77,1
1663245264,2022-09-15 14:34,68.92,983.49,1002.40,157,19.17,13.34,-78,1
1663245564,2022-09-15 14:39,66.35,983.46,1002.37,157,19.26,12.85,-78,1
1663245867,2022-09-15 14:44,66.08,983.45,1002.37,157,19.39,12.91,-77,1
1663246167,2022-09-15 14:49,66.27,983.50,1002.42,157,19.70,13.25,-79,1
1663246468,2022-09-15 14:54,63.09,983.48,1002.39,157,19.66,12.46,-77,1
1663246768,2022-09-15 14:59,64.89,983.57,1002.49,157,19.30,12.55,-78,1
1663247068,2022-09-15 15:04,65.13,983.54,1002.46,157,19.34,12.64,-78,1
1663247369,2022-09-15 15:09,65.97,983.56,1002.47,157,19.16,12.67,-78,1
1663247669,2022-09-15 15:14,65.10,983.46,1002.38,157,19.13,12.44,-77,1
1663247969,2022-09-15 15:19,64.56,983.47,1002.39,157,19.04,12.22,-78,1
1663248269,2022-09-15 15:24,64.33,983.48,1002.39,157,19.15,12.27,-78,1
1663248569,2022-09-15 15:29,63.65,983.59,1002.51,157,19.25,12.21,-78,1
1663248870,2022-09-15 15:34,62.36,983.64,1002.56,157,19.10,11.75,-78,1
1663249170,2022-09-15 15:39,63.63,983.67,1002.58,157,18.99,11.96,-77,1
1663249470,2022-09-15 15:44,65.23,983.71,1002.63,157,18.68,12.04,-77,1
1663249770,2022-09-15 15:49,65.94,983.79,1002.71,157,18.65,12.18,-77,1
1663250070,2022-09-15 15:54,65.30,983.77,1002.69,157,18.61,11.99,-78,1
1663250370,2022-09-15 15:59,64.48,983.70,1002.62,157,18.60,11.79,-79,1
1663250670,2022-09-15 16:04,65.13,983.68,1002.60,157,18.57,11.91,-78,1
1663250970,2022-09-15 16:09,66.18,983.58,1002.50,157,18.60,12.18,-78,1
1663251271,2022-09-15 16:14,65.96,983.62,1002.54,157,18.62,12.15,-78,1
1663251571,2022-09-15 16:19,65.86,983.45,1002.37,157,18.77,12.27,-78,1
1663251871,2022-09-15 16:24,64.34,983.51,1002.42,157,19.04,12.17,-78,1
1663252171,2022-09-15 16:29,63.14,983.57,1002.48,157,18.97,11.82,-78,1
1663252471,2022-09-15 16:34,63.41,983.52,1002.43,157,18.90,11.82,-77,1
1663252771,2022-09-15 16:39,60.56,983.46,1002.37,157,19.15,11.36,-78,1
1663253071,2022-09-15 16:44,58.75,983.56,1002.47,157,19.27,11.01,-79,1
1663253372,2022-09-15 16:49,58.89,983.47,1002.39,157,19.30,11.08,-78,1
1663253672,2022-09-15 16:54,59.26,983.58,1002.50,157,19.06,10.95,-78,1
1663253972,2022-09-15 16:59,59.95,983.50,1002.42,157,19.03,11.09,-78,1
1663254272,2022-09-15 17:04,60.65,983.51,1002.43,157,18.83,11.08,-78,1
1663254572,2022-09-15 17:09,61.92,983.53,1002.44,157,18.75,11.32,-78,1
1663254872,2022-09-15 17:14,63.14,983.57,1002.48,157,18.51,11.38,-78,1
1663255172,2022-09-15 17:19,63.63,983.54,1002.46,157,18.49,11.48,-78,1
1663255472,2022-09-15 17:24,65.56,983.44,1002.36,157,18.30,11.75,-78,1
1663255773,2022-09-15 17:29,64.42,983.42,1002.34,157,18.27,11.46,-78,1
1663256073,2022-09-15 17:34,64.43,983.42,1002.34,157,18.24,11.43,-77,1
1663256373,2022-09-15 17:39,64.92,983.44,1002.36,157,18.05,11.37,-77,1
1663256673,2022-09-15 17:44,65.32,983.56,1002.48,157,17.98,11.39,-78,1
1663256973,2022-09-15 17:49,66.54,983.67,1002.59,157,17.90,11.60,-78,1
1663257273,2022-09-15 17:54,68.06,983.72,1002.64,157,17.74,11.79,-78,1
1663257573,2022-09-15 17:59,68.78,983.70,1002.62,157,17.64,11.85,-77,1
1663257874,2022-09-15 18:04,69.34,983.67,1002.58,157,17.63,11.97,-78,1
1663258174,2022-09-15 18:09,69.79,983.67,1002.59,157,17.56,11.99,-77,1
1663258474,2022-09-15 18:14,70.89,983.57,1002.48,157,17.29,11.98,-78,1
1663258774,2022-09-15 18:19,70.29,983.51,1002.42,157,17.42,11.97,-77,1
1663259074,2022-09-15 18:24,70.38,983.57,1002.48,157,17.33,11.90,-77,1
1663259374,2022-09-15 18:29,71.68,983.51,1002.42,157,17.10,11.96,-77,1
1663259674,2022-09-15 18:34,71.74,983.57,1002.48,157,17.14,12.01,-77,1
1663259974,2022-09-15 18:39,71.76,983.58,1002.50,157,16.97,11.85,-77,1
1663260275,2022-09-15 18:44,71.71,983.58,1002.50,157,16.99,11.86,-77,1
1663260575,2022-09-15 18:49,72.38,983.53,1002.45,157,16.81,11.83,-77,1
1663260875,2022-09-15 18:54,72.41,983.60,1002.51,157,16.83,11.85,-77,1
1663261175,2022-09-15 18:59,74.50,983.68,1002.59,157,16.52,11.99,-77,1
1663261475,2022-09-15 19:04,73.65,983.69,1002.60,157,16.61,11.90,-77,1
1663261775,2022-09-15 19:09,73.64,983.64,1002.55,157,16.55,11.84,-77,1
1663262075,2022-09-15 19:14,75.26,983.68,1002.60,157,16.42,12.04,-77,1
1663262376,2022-09-15 19:19,75.55,983.67,1002.59,157,16.32,12.01,-77,1
1663262676,2022-09-15 19:24,76.22,983.65,1002.57,157,16.26,12.08,-77,1
1663262976,2022-09-15 19:29,76.77,983.69,1002.61,157,16.21,12.14,-77,1
1663263276,2022-09-15 19:34,76.98,983.77,1002.69,157,16.15,12.13,-77,1
1663263576,2022-09-15 19:39,76.31,983.78,1002.69,157,16.29,12.13,-77,1
1663263876,2022-09-15 19:44,75.70,983.74,1002.66,157,16.38,12.09,-77,1
1663264176,2022-09-15 19:49,75.31,983.79,1002.71,157,16.43,12.06,-77,1
1663264477,2022-09-15 19:54,74.82,983.78,1002.70,157,16.57,12.10,-77,1
1663264777,2022-09-15 19:59,75.47,983.72,1002.64,157,16.43,12.10,-77,1
1663265077,2022-09-15 20:04,75.53,983.70,1002.62,157,16.39,12.07,-77,1
1663265377,2022-09-15 20:09,75.25,983.73,1002.64,157,16.46,12.08,-77,1
1663265677,2022-09-15 20:14,75.55,983.68,1002.60,157,16.41,12.09,-77,1
1663265977,2022-09-15 20:19,75.93,983.67,1002.58,157,16.30,12.06,-77,1
1663266277,2022-09-15 20:24,76.20,983.75,1002.67,157,16.24,12.06,-77,1
1663266577,2022-09-15 20:29,75.91,983.81,1002.72,157,16.29,12.05,-77,1
1663266878,2022-09-15 20:34,77.59,983.78,1002.70,157,15.94,12.04,-77,1
1663267178,2022-09-15 20:39,77.36,983.69,1002.60,157,15.99,12.05,-77,1
1663267478,2022-09-15 20:44,77.17,983.65,1002.57,157,16.02,12.04,-77,1
1663267778,2022-09-15 20:49,77.34,983.63,1002.55,157,15.94,11.99,-77,1
1663268078,2022-09-15 20:54,76.71,983.60,1002.52,157,16.06,11.99,-77,1
1663268379,2022-09-15 20:59,77.97,983.65,1002.56,157,15.75,11.93,-77,1
1663268679,2022-09-15 21:04,77.51,983.60,1002.52,157,15.81,11.90,-77,1
1663268979,2022-09-15 21:09,77.72,983.59,1002.50,157,15.74,11.87,-77,1
1663269279,2022-09-15 21:14,78.31,983.61,1002.52,157,15.58,11.83,-77,1
1663269579,2022-09-15 21:19,77.68,983.63,1002.55,157,15.70,11.83,-77,1
1663269880,2022-09-15 21:24,78.31,983.60,1002.52,157,15.56,11.81,-77,1
1663270180,2022-09-15 21:29,78.38,983.60,1002.52,157,15.48,11.75,-77,1
1663270480,2022-09-15 21:34,79.73,983.65,1002.57,157,15.13,11.67,-77,1
1663270780,2022-09-15 21:39,80.31,983.74,1002.65,157,15.04,11.69,-77,1
1663271080,2022-09-15 21:44,80.19,983.72,1002.64,157,14.90,11.53,-77,1
1663271380,2022-09-15 21:49,79.36,983.78,1002.69,157,15.02,11.49,-77,1
1663271680,2022-09-15 21:54,79.66,983.78,1002.69,157,14.85,11.38,-77,1
1663271981,2022-09-15 21:59,79.60,983.75,1002.67,157,14.86,11.38,-77,1
1663272281,2022-09-15 22:04,79.97,983.72,1002.63,157,14.76,11.35,-77,1
1663272581,2022-09-15 22:09,80.58,983.72,1002.64,157,14.67,11.38,-77,1
1663272881,2022-09-15 22:14,81.23,983.68,1002.59,157,14.65,11.48,-77,1
1663273181,2022-09-15 22:19,81.09,983.66,1002.58,157,14.69,11.49,-77,1
1663273481,2022-09-15 22:24,82.08,983.70,1002.62,157,14.52,11.51,-77,1
1663273781,2022-09-15 22:29,81.39,983.67,1002.58,157,14.64,11.50,-77,1
1663274081,2022-09-15 22:34,81.82,983.61,1002.53,157,14.48,11.42,-77,1
1663274382,2022-09-15 22:39,81.71,983.51,1002.43,157,14.51,11.43,-77,1
1663274682,2022-09-15 22:44,81.72,983.57,1002.49,157,14.45,11.38,-77,1
1663274982,2022-09-15 22:49,81.71,983.60,1002.51,157,14.36,11.29,-77,1
1663275282,2022-09-15 22:54,81.08,983.59,1002.51,157,14.44,11.25,-77,1
1663275582,2022-09-15 22:59,80.34,983.56,1002.47,157,14.45,11.12,-77,1
1663275882,2022-09-15 23:04,79.92,983.63,1002.55,157,14.37,10.96,-77,1
1663276182,2022-09-15 23:09,79.55,983.68,1002.60,157,14.35,10.87,-77,1
1663276483,2022-09-15 23:14,79.26,983.68,1002.59,157,14.36,10.83,-77,1
1663276783,2022-09-15 23:19,79.95,983.63,1002.55,157,14.14,10.74,-77,1
1663277083,2022-09-15 23:24,79.85,983.68,1002.59,157,14.09,10.68,-77,1
1663277383,2022-09-15 23:29,79.60,983.70,1002.61,157,14.06,10.60,-77,1
1663277683,2022-09-15 23:34,79.90,983.76,1002.67,157,13.94,10.54,-77,1
1663277984,2022-09-15 23:39,79.72,983.77,1002.68,157,13.96,10.53,-77,1
1663278284,2022-09-15 23:44,78.94,983.78,1002.69,157,14.05,10.46,-77,1
1663278584,2022-09-15 23:49,79.35,983.75,1002.67,157,13.90,10.40,-77,1
1663278884,2022-09-15 23:54,79.26,983.86,1002.78,157,13.81,10.29,-77,1
1663279184,2022-09-15 23:59,79.70,983.85,1002.77,157,13.72,10.29,-77,1