1663279484,2022-09-16 00:04,80.09,983.83,1002.75,157,13.63,10.27,-77,1
1663279784,2022-09-16 00:09,80.10,983.93,1002.84,157,13.48,10.13,-77,1
1663280085,2022-09-16 00:14,79.41,983.97,1002.89,157,13.64,10.16,-76,1
1663280385,2022-09-16 00:19,79.52,984.06,1002.98,157,13.59,10.13,-77,1
1663280685,2022-09-16 00:24,79.46,984.12,1003.03,157,13.65,10.17,-77,1
1663280985,2022-09-16 00:29,81.34,984.16,1003.08,157,13.34,10.22,-77,1
1663281285,2022-09-16 00:34,81.31,984.26,1003.18,157,13.47,10.34,-77,1
1663281586,2022-09-16 00:39,81.19,984.19,1003.11,157,13.52,10.37,-77,1
1663281887,2022-09-16 00:44,81.46,984.21,1003.13,157,13.57,10.47,-77,1
1663282187,2022-09-16 00:49,81.56,984.25,1003.17,157,13.59,10.51,-77,1
1663282487,2022-09-16 00:54,81.31,984.24,1003.16,157,13.67,10.54,-77,1
1663282787,2022-09-16 00:59,82.01,984.22,1003.14,157,13.55,10.55,-77,1
1663283087,2022-09-16 01:04,81.07,984.20,1003.11,157,13.69,10.51,-77,1
1663283387,2022-09-16 01:09,81.79,984.19,1003.10,157,13.62,10.58,-77,1
1663283687,2022-09-16 01:14,81.15,984.17,1003.09,157,13.75,10.59,-77,1
1663283987,2022-09-16 01:19,81.06,984.23,1003.14,157,13.82,10.64,-77,1
1663284288,2022-09-16 01:24,81.24,984.24,1003.16,157,13.78,10.63,-77,1
1663284588,2022-09-16 01:29,81.41,984.27,1003.19,157,13.78,10.67,-76,1
1663284888,2022-09-16 01:34,81.72,984.27,1003.19,157,13.74,10.68,-77,1
1663285188,2022-09-16 01:39,82.08,984.24,1003.16,157,13.73,10.74,-77,1
1663285488,2022-09-16 01:44,81.75,984.17,1003.09,157,13.81,10.76,-76,1
1663285788,2022-09-16 01:49,82.24,984.24,1003.15,157,13.75,10.79,-77,1
1663286088,2022-09-16 01:54,82.25,984.33,1003.24,157,13.75,10.79,-77,1
1663286389,2022-09-16 01:59,82.65,984.35,1003.27,157,13.65,10.77,-77,1
1663286689,2022-09-16 02:04,81.99,984.32,1003.24,157,13.81,10.80,-77,1
1663286989,2022-09-16 02:09,81.59,984.39,1003.30,157,13.84,10.76,-76,1
1663287289,2022-09-16 02:14,81.26,984.45,1003.36,157,13.86,10.72,-77,1
1663287589,2022-09-16 02:19,80.92,984.44,1003.36,157,14.00,10.79,-77,1
1663287889,2022-09-16 02:24,81.58,984.49,1003.40,157,13.81,10.72,-77,1
1663288189,2022-09-16 02:29,81.38,984.65,1003.57,157,13.87,10.75,-77,1
1663288490,2022-09-16 02:34,81.25,984.55,1003.47,157,13.90,10.75,-77,1
1663288790,2022-09-16 02:39,81.50,984.53,1003.45,157,13.86,10.76,-77,1
1663289090,2022-09-16 02:44,81.12,984.66,1003.58,157,13.92,10.75,-77,1
1663289390,2022-09-16 02:49,81.58,984.71,1003.62,157,13.82,10.74,-77,1
1663289690,2022-09-16 02:54,81.46,984.71,1003.63,157,13.86,10.75,-77,1
1663289990,2022-09-16 02:59,81.90,984.80,1003.71,157,13.80,10.77,-77,1
1663290290,2022-09-16 03:04,81.15,984.79,1003.70,157,13.83,10.67,-77,1
1663290590,2022-09-16 03:09,82.21,984.74,1003.66,157,13.74,10.77,-77,1
1663290891,2022-09-16 03:14,82.14,984.71,1003.62,157,13.75,10.77,-77,1
1663291191,2022-09-16 03:19,82.48,984.74,1003.65,157,13.68,10.76,-77,1
1663291491,2022-09-16 03:24,82.67,984.71,1003.63,157,13.60,10.72,-77,1
1663291791,2022-09-16 03:29,82.18,984.67,1003.59,157,13.67,10.70,-77,1
1663292091,2022-09-16 03:34,82.98,984.64,1003.56,157,13.56,10.74,-77,1
1663292391,2022-09-16 03:39,83.40,984.73,1003.64,157,13.42,10.68,-77,1
1663292691,2022-09-16 03:44,82.29,984.71,1003.63,157,13.59,10.64,-76,1
1663292992,2022-09-16 03:49,81.78,984.70,1003.61,157,13.66,10.62,-77,1
1663293292,2022-09-16 03:54,82.13,984.76,1003.67,157,13.51,10.53,-77,1
1663293592,2022-09-16 03:59,82.70,984.76,1003.68,157,13.44,10.57,-77,1
1663293892,2022-09-16 04:04,82.66,984.70,1003.61,157,13.30,10.42,-77,1
1663294192,2022-09-16 04:09,81.99,984.69,1003.60,157,13.39,10.39,-77,1
1663294492,2022-09-16 04:14,82.23,984.80,1003.71,157,13.23,10.28,-77,1
1663294792,2022-09-16 04:19,81.81,984.81,1003.73,157,13.22,10.19,-77,1
1663295092,2022-09-16 04:24,81.29,984.88,1003.80,157,13.20,10.08,-76,1
1663295393,2022-09-16 04:29,82.49,984.87,1003.78,157,12.89,9.99,-77,1
1663295693,2022-09-16 04:34,83.05,985.00,1003.91,157,12.74,9.95,-76,1
1663295993,2022-09-16 04:39,83.37,984.96,1003.87,157,12.72,9.98,-76,1
1663296293,2022-09-16 04:44,83.55,984.96,1003.88,157,12.69,9.99,-76,1
1663296593,2022-09-16 04:49,83.75,985.03,1003.95,157,12.61,9.94,-76,1
1663296893,2022-09-16 04:54,84.05,984.96,1003.88,157,12.50,9.89,-77,1
1663297193,2022-09-16 04:59,84.03,984.93,1003.85,157,12.46,9.85,-76,1
1663297494,2022-09-16 05:04,83.84,984.92,1003.83,157,12.47,9.82,-76,1
1663297794,2022-09-16 05:09,84.26,984.93,1003.85,157,12.40,9.83,-76,1
1663298094,2022-09-16 05:14,83.81,984.95,1003.87,157,12.50,9.85,-76,1
1663298394,2022-09-16 05:19,83.41,984.95,1003.87,157,12.45,9.73,-76,1
1663298694,2022-09-16 05:24,83.59,985.02,1003.93,157,12.41,9.72,-77,1
1663298994,2022-09-16 05:29,84.23,985.06,1003.98,157,12.23,9.66,-76,1
1663299294,2022-09-16 05:34,84.75,985.02,1003.94,157,12.14,9.66,-76,1
1663299595,2022-09-16 05:39,85.38,985.06,1003.97,157,11.98,9.61,-76,1
1663299895,2022-09-16 05:44,85.98,985.12,1004.04,157,11.84,9.58,-76,1
1663300195,2022-09-16 05:49,85.08,985.20,1004.12,157,12.02,9.60,-76,1
1663300495,2022-09-16 05:54,85.15,985.11,1004.03,157,11.98,9.57,-76,1
1663300795,2022-09-16 05:59,85.29,985.13,1004.05,157,12.00,9.62,-76,1
1663301095,2022-09-16 06:04,85.10,985.16,1004.07,157,12.03,9.61,-76,1
1663301395,2022-09-16 06:09,85.55,985.26,1004.17,157,12.09,9.75,-76,1
1663301695,2022-09-16 06:14,85.91,985.31,1004.22,157,12.03,9.75,-77,1
1663301996,2022-09-16 06:19,85.81,985.36,1004.27,157,12.08,9.79,-76,1
1663302296,2022-09-16 06:24,86.00,985.38,1004.29,157,12.05,9.79,-76,1
1663302596,2022-09-16 06:29,86.80,985.45,1004.37,157,11.91,9.79,-76,1
1663302896,2022-09-16 06:34,86.89,985.46,1004.38,157,11.93,9.83,-76,1
1663303196,2022-09-16 06:39,86.24,985.47,1004.38,157,12.02,9.80,-77,1
1663303496,2022-09-16 06:44,86.63,985.44,1004.36,157,12.02,9.87,-76,1
1663303796,2022-09-16 06:49,86.31,985.42,1004.34,157,12.17,9.96,-76,1
1663304097,2022-09-16 06:54,86.83,985.48,1004.40,157,12.12,10.00,-76,1
1663304397,2022-09-16 06:59,86.22,985.56,1004.48,157,12.37,10.14,-76,1
1663304697,2022-09-16 07:04,86.02,985.61,1004.52,157,12.47,10.21,-76,1
1663304997,2022-09-16 07:09,86.35,985.56,1004.48,157,12.53,10.32,-76,1
1663305297,2022-09-16 07:14,86.04,985.55,1004.46,157,12.49,10.23,-76,1
1663305597,2022-09-16 07:19,85.11,985.53,1004.44,157,12.53,10.11,-76,1
1663305897,2022-09-16 07:24,84.75,985.49,1004.40,157,12.57,10.08,-77,1
1663306197,2022-09-16 07:29,84.99,985.62,1004.53,157,12.54,10.10,-77,1
1663306498,2022-09-16 07:34,84.78,985.65,1004.57,157,12.61,10.13,-76,1
1663306798,2022-09-16 07:39,85.08,985.61,1004.53,157,12.60,10.17,-76,1
1663307098,2022-09-16 07:44,84.47,985.71,1004.63,157,12.66,10.12,-77,1
1663307398,2022-09-16 07:49,84.70,985.74,1004.65,157,12.72,10.22,-76,1
1663307698,2022-09-16 07:54,84.12,985.78,1004.70,157,12.78,10.18,-76,1
1663307998,2022-09-16 07:59,84.62,985.87,1004.78,157,12.78,10.27,-77,1
1663308299,2022-09-16 08:04,82.98,985.86,1004.77,157,12.95,10.14,-75,1
1663308600,2022-09-16 08:10,82.53,985.79,1004.71,157,13.00,10.11,-77,1
1663308901,2022-09-16 08:15,83.34,985.76,1004.68,157,13.04,10.29,-77,1
1663309505,2022-09-16 08:25,80.20,985.82,1004.73,157,13.20,9.87,-77,1
1663309806,2022-09-16 08:30,80.99,985.73,1004.65,157,13.29,10.11,-76,1
1663310106,2022-09-16 08:35,80.83,985.86,1004.78,157,13.34,10.13,-76,1
1663310406,2022-09-16 08:40,80.47,985.87,1004.79,157,13.37,10.09,-76,1
1663310707,2022-09-16 08:45,78.93,985.98,1004.90,157,13.36,9.79,-77,1
1663311007,2022-09-16 08:50,80.29,985.91,1004.82,157,13.34,10.03,-76,1
1663311308,2022-09-16 08:55,79.24,985.84,1004.75,157,13.51,10.00,-77,1
1663311608,2022-09-16 09:00,78.71,985.84,1004.76,157,13.46,9.85,-76,1
1663311908,2022-09-16 09:05,79.25,985.99,1004.90,157,13.54,10.03,-76,1
1663312209,2022-09-16 09:10,78.71,985.99,1004.90,157,13.55,9.94,-77,1
1663312509,2022-09-16 09:15,78.43,986.13,1005.05,157,13.51,9.84,-77,1
1663312809,2022-09-16 09:20,77.66,986.17,1005.08,157,13.58,9.76,-77,1
1663313109,2022-09-16 09:25,77.73,986.29,1005.20,157,13.59,9.79,-76,1
1663313410,2022-09-16 09:30,76.21,986.23,1005.15,157,13.68,9.58,-76,1
1663313710,2022-09-16 09:35,76.50,986.21,1005.12,157,13.68,9.64,-76,1
1663314010,2022-09-16 09:40,77.72,986.12,1005.04,157,13.69,9.88,-76,1
1663314310,2022-09-16 09:45,76.26,986.17,1005.09,157,13.87,9.77,-76,1
1663314610,2022-09-16 09:50,76.62,986.16,1005.07,157,13.98,9.95,-76,1
1663314911,2022-09-16 09:55,75.37,986.21,1005.13,157,14.03,9.75,-76,1
1663315211,2022-09-16 10:00,76.04,986.26,1005.17,157,14.15,10.00,-77,1
1663315511,2022-09-16 10:05,73.24,986.28,1005.19,157,14.08,9.38,-76,1
1663315811,2022-09-16 10:10,74.33,986.23,1005.14,157,14.17,9.68,-76,1
1663316111,2022-09-16 10:15,73.33,986.31,1005.22,157,14.17,9.48,-77,1
1663316411,2022-09-16 10:20,73.30,986.32,1005.24,157,14.15,9.45,-76,1
1663316711,2022-09-16 10:25,75.76,986.33,1005.25,157,14.33,10.12,-76,1
1663317012,2022-09-16 10:30,73.09,986.19,1005.10,157,14.46,9.71,-76,1
1663317312,2022-09-16 10:35,72.51,986.24,1005.15,157,14.50,9.63,-77,1
1663317612,2022-09-16 10:40,70.29,986.18,1005.09,157,14.52,9.19,-71,1
1663317912,2022-09-16 10:45,68.61,986.25,1005.17,157,14.53,8.84,-77,1
1663318212,2022-09-16 10:50,68.04,986.09,1005.00,157,14.47,8.66,-79,1
1663318513,2022-09-16 10:55,69.28,986.13,1005.04,157,14.76,9.20,-79,1
1663318813,2022-09-16 11:00,65.27,986.21,1005.13,157,14.86,8.42,-77,1
1663319113,2022-09-16 11:05,65.20,986.15,1005.06,157,15.08,8.61,-78,1
1663319413,2022-09-16 11:10,63.56,986.15,1005.07,157,15.13,8.28,-76,1
1663319713,2022-09-16 11:15,64.59,986.22,1005.14,157,15.15,8.54,-76,1
1663320013,2022-09-16 11:20,64.05,986.30,1005.22,157,15.23,8.49,-77,1
1663320314,2022-09-16 11:25,63.51,986.37,1005.29,157,15.26,8.39,-77,1
1663320614,2022-09-16 11:30,62.89,986.38,1005.30,157,15.31,8.29,-76,1
1663320914,2022-09-16 11:35,62.50,986.32,1005.24,157,15.48,8.36,-76,1
1663321214,2022-09-16 11:40,62.10,986.32,1005.23,157,15.59,8.38,-76,1
1663321514,2022-09-16 11:45,59.72,986.38,1005.29,157,15.66,7.87,-76,1
1663321814,2022-09-16 11:50,61.79,986.32,1005.24,157,15.73,8.43,-77,1
1663322115,2022-09-16 11:55,59.89,986.31,1005.23,157,15.70,7.94,-76,1
1663322415,2022-09-16 12:00,59.70,986.24,1005.16,157,15.75,7.95,-77,1
1663322715,2022-09-16 12:05,60.32,986.21,1005.12,157,15.74,8.09,-76,1
1663323015,2022-09-16 12:10,60.16,986.21,1005.13,157,15.80,8.10,-76,1
1663323316,2022-09-16 12:15,58.94,986.22,1005.14,157,16.00,7.99,-76,1
1663323616,2022-09-16 12:20,58.61,986.20,1005.11,157,16.02,7.93,-77,1
1663323916,2022-09-16 12:25,57.54,986.28,1005.20,157,16.07,7.70,-78,1
1663324216,2022-09-16 12:30,60.50,986.24,1005.16,157,16.10,8.47,-77,1
1663324516,2022-09-16 12:35,59.64,986.25,1005.17,157,16.33,8.48,-77,1
1663324817,2022-09-16 12:40,58.86,986.24,1005.16,157,16.16,8.12,-78,1
1663325117,2022-09-16 12:45,59.87,986.28,1005.20,157,15.82,8.05,-78,1
1663325417,2022-09-16 12:50,60.49,986.30,1005.22,157,15.99,8.36,-78,1
1663325717,2022-09-16 12:55,60.08,986.40,1005.32,157,15.97,8.25,-78,1
1663326018,2022-09-16 13:00,58.55,986.39,1005.30,157,15.77,7.68,-77,1
1663326319,2022-09-16 13:05,59.97,986.33,1005.24,157,15.68,7.95,-78,1
1663326620,2022-09-16 13:10,60.28,986.38,1005.30,157,15.67,8.01,-77,1
1663326920,2022-09-16 13:15,60.75,986.37,1005.29,157,15.84,8.29,-77,1
1663327220,2022-09-16 13:20,58.81,986.39,1005.30,157,16.12,8.07,-78,1
1663327521,2022-09-16 13:25,58.95,986.40,1005.32,157,16.07,8.06,-79,1
1663327821,2022-09-16 13:30,57.09,986.40,1005.32,157,16.03,7.55,-76,1
1663328121,2022-09-16 13:35,57.09,986.53,1005.45,157,15.95,7.48,-77,1
1663328421,2022-09-16 13:40,57.72,986.38,1005.30,157,15.83,7.53,-77,1
1663328721,2022-09-16 13:45,55.85,986.24,1005.15,157,15.97,7.17,-77,1
1663329021,2022-09-16 13:50,57.04,986.27,1005.19,157,15.96,7.47,-77,1
1663329322,2022-09-16 13:55,56.47,986.23,1005.14,157,16.03,7.39,-77,1
1663329622,2022-09-16 14:00,54.77,986.16,1005.08,157,16.28,7.18,-77,1
1663329922,2022-09-16 14:05,53.14,986.06,1004.98,157,16.68,7.11,-77,1
1663330222,2022-09-16 14:10,53.29,986.06,1004.98,157,16.98,7.43,-77,1
1663330522,2022-09-16 14:15,52.34,986.27,1005.19,157,17.15,7.32,-77,1
1663330822,2022-09-16 14:20,51.73,986.15,1005.06,157,17.21,7.21,-77,1
1663331122,2022-09-16 14:25,50.76,986.15,1005.07,157,17.29,7.00,-77,1
1663331423,2022-09-16 14:30,50.54,986.14,1005.05,157,17.19,6.85,-77,1
1663331723,2022-09-16 14:35,51.35,986.13,1005.05,157,17.28,7.16,-77,1
1663332023,2022-09-16 14:40,51.34,986.15,1005.06,157,17.40,7.27,-78,1
1663332323,2022-09-16 14:45,51.10,986.15,1005.07,157,17.57,7.36,-77,1
1663332624,2022-09-16 14:50,50.31,986.00,1004.91,157,17.66,7.22,-77,1
1663332924,2022-09-16 14:55,48.13,985.95,1004.87,157,17.73,6.63,-77,1
1663333224,2022-09-16 15:00,49.55,985.83,1004.74,157,17.91,7.23,-77,1
1663333524,2022-09-16 15:05,50.08,985.75,1004.67,157,17.81,7.29,-77,1
1663333825,2022-09-16 15:10,50.69,985.78,1004.70,157,17.68,7.34,-77,1
1663334125,2022-09-16 15:15,50.97,985.79,1004.71,157,17.74,7.48,-77,1
1663334425,2022-09-16 15:20,50.55,985.85,1004.77,157,17.38,7.03,-76,1
1663334725,2022-09-16 15:25,52.25,985.87,1004.78,157,17.33,7.47,-77,1
1663335025,2022-09-16 15:30,51.07,985.81,1004.73,157,17.52,7.31,-77,1
1663335325,2022-09-16 15:35,51.29,985.80,1004.71,157,17.76,7.59,-76,1
1663335625,2022-09-16 15:40,50.66,985.80,1004.71,157,18.03,7.66,-77,1
1663335926,2022-09-16 15:45,49.73,985.84,1004.75,157,17.81,7.18,-77,1
1663336226,2022-09-16 15:50,51.24,985.84,1004.76,157,17.41,7.25,-77,1
1663336526,2022-09-16 15:55,52.07,985.93,1004.84,157,17.75,7.80,-77,1
1663336826,2022-09-16 16:00,51.71,985.89,1004.81,157,17.71,7.66,-77,1
1663337126,2022-09-16 16:05,53.81,985.89,1004.81,157,17.34,7.91,-77,1
1663337426,2022-09-16 16:10,52.79,985.81,1004.72,157,17.21,7.50,-77,1
1663337726,2022-09-16 16:15,53.37,985.86,1004.77,157,16.97,7.44,-77,1
1663338027,2022-09-16 16:20,53.16,985.75,1004.67,157,16.89,7.31,-77,1
1663338327,2022-09-16 16:25,51.81,985.80,1004.72,157,16.73,6.79,-77,1
1663338627,2022-09-16 16:30,52.90,985.85,1004.77,157,16.63,7.00,-76,1
1663338927,2022-09-16 16:35,53.06,985.76,1004.67,157,16.83,7.23,-77,1
1663339227,2022-09-16 16:40,51.87,985.76,1004.67,157,17.33,7.36,-77,1
1663339527,2022-09-16 16:45,51.13,985.75,1004.66,157,17.66,7.45,-77,1
1663339828,2022-09-16 16:50,52.12,985.81,1004.73,157,17.84,7.90,-76,1
1663340128,2022-09-16 16:55,52.05,985.86,1004.77,157,18.04,8.07,-77,1
1663340428,2022-09-16 17:00,52.82,985.85,1004.77,157,18.01,8.25,-77,1
1663340728,2022-09-16 17:05,53.29,985.73,1004.65,157,17.75,8.14,-76,1
1663341028,2022-09-16 17:10,53.22,985.77,1004.69,157,17.87,8.24,-76,1
1663341328,2022-09-16 17:15,51.75,985.76,1004.68,157,17.75,7.71,-76,1
1663341628,2022-09-16 17:20,51.07,985.77,1004.69,157,17.97,7.72,-76,1
1663341929,2022-09-16 17:25,51.25,985.72,1004.63,157,17.70,7.52,-77,1
1663342229,2022-09-16 17:30,52.93,985.77,1004.69,157,17.28,7.61,-76,1
1663342529,2022-09-16 17:35,53.64,985.71,1004.62,157,16.72,7.28,-76,1
1663342829,2022-09-16 17:40,55.34,985.77,1004.68,157,16.32,7.37,-76,1
1663343129,2022-09-16 17:45,56.63,985.68,1004.59,157,16.10,7.50,-77,1
1663343429,2022-09-16 17:50,57.89,985.66,1004.57,157,15.80,7.54,-76,1
1663343729,2022-09-16 17:55,58.71,985.68,1004.59,157,15.65,7.61,-76,1
1663344030,2022-09-16 18:00,58.97,985.62,1004.53,157,15.84,7.85,-76,1
1663344330,2022-09-16 18:05,58.35,985.67,1004.59,157,16.05,7.89,-77,1
1663344630,2022-09-16 18:10,58.10,985.58,1004.49,157,16.09,7.87,-77,1
1663344930,2022-09-16 18:15,58.08,985.64,1004.56,157,16.20,7.96,-76,1
1663345230,2022-09-16 18:20,58.68,985.67,1004.59,157,16.07,7.99,-76,1
1663345530,2022-09-16 18:25,59.17,985.67,1004.59,157,15.97,8.02,-76,1
1663345830,2022-09-16 18:30,60.17,985.67,1004.59,157,15.71,8.02,-76,1
1663346131,2022-09-16 18:35,60.91,985.66,1004.57,157,15.55,8.05,-76,1
1663346431,2022-09-16 18:40,61.54,985.69,1004.61,157,15.37,8.03,-76,1
1663346731,2022-09-16 18:45,62.10,985.68,1004.60,157,15.16,7.97,-76,1
1663347031,2022-09-16 18:50,63.57,985.79,1004.71,157,14.78,7.95,-76,1
1663347331,2022-09-16 18:55,64.20,985.79,1004.71,157,14.70,8.02,-76,1
1663347631,2022-09-16 19:00,63.92,985.71,1004.63,157,14.66,7.92,-76,1
1663347931,2022-09-16 19:05,64.17,985.74,1004.66,157,14.51,7.83,-76,1
1663348231,2022-09-16 19:10,65.25,985.75,1004.67,157,14.30,7.88,-76,1
1663348532,2022-09-16 19:15,66.07,985.71,1004.63,157,14.21,7.98,-76,1
1663348832,2022-09-16 19:20,66.28,985.73,1004.65,157,14.32,8.13,-76,1
1663349132,2022-09-16 19:25,66.87,985.70,1004.61,157,14.20,8.14,-76,1
1663349432,2022-09-16 19:30,66.64,985.74,1004.65,157,14.21,8.10,-76,1
1663349732,2022-09-16 19:35,66.89,985.83,1004.75,157,14.15,8.10,-76,1
1663350032,2022-09-16 19:40,67.01,985.79,1004.71,157,14.12,8.10,-76,1
1663350332,2022-09-16 19:45,67.68,985.90,1004.82,157,13.91,8.04,-76,1
1663350633,2022-09-16 19:50,67.54,985.89,1004.81,157,13.90,8.00,-76,1
1663350933,2022-09-16 19:55,67.23,985.80,1004.72,157,13.80,7.84,-76,1
1663351233,2022-09-16 20:00,67.54,985.78,1004.69,157,13.65,7.77,-76,1
1663351533,2022-09-16 20:05,67.97,985.86,1004.77,157,13.49,7.71,-75,1
1663351833,2022-09-16 20:10,68.01,985.85,1004.77,157,13.44,7.67,-76,1
1663352133,2022-09-16 20:15,68.49,985.90,1004.81,157,13.32,7.66,-76,1
1663352434,2022-09-16 20:20,69.52,985.99,1004.90,157,13.07,7.63,-76,1
1663352734,2022-09-16 20:25,69.50,985.97,1004.89,157,13.04,7.60,-76,1
1663353034,2022-09-16 20:30,70.00,985.94,1004.85,157,12.94,7.61,-76,1
1663353334,2022-09-16 20:35,70.30,985.92,1004.84,157,12.85,7.59,-76,1
1663353634,2022-09-16 20:40,70.59,985.97,1004.89,157,12.83,7.63,-75,1
1663353935,2022-09-16 20:45,71.19,986.00,1004.92,157,12.73,7.66,-75,1
1663354235,2022-09-16 20:50,71.51,985.97,1004.89,157,12.70,7.69,-75,1
1663354535,2022-09-16 20:55,72.14,985.93,1004.84,157,12.62,7.74,-76,1
1663354835,2022-09-16 21:00,72.42,985.91,1004.83,157,12.59,7.77,-75,1
1663355135,2022-09-16 21:05,72.79,985.90,1004.82,157,12.52,7.78,-76,1
1663355435,2022-09-16 21:10,73.27,985.93,1004.85,157,12.41,7.77,-75,1
1663355735,2022-09-16 21:15,74.02,985.85,1004.76,157,12.26,7.78,-76,1
1663356036,2022-09-16 21:20,73.90,985.86,1004.78,157,12.31,7.80,-76,1
1663356336,2022-09-16 21:25,74.58,985.90,1004.82,157,12.22,7.85,-76,1
1663356636,2022-09-16 21:30,74.62,985.92,1004.83,157,12.22,7.86,-75,1
1663356936,2022-09-16 21:35,74.39,985.99,1004.90,157,12.31,7.90,-76,1
1663357236,2022-09-16 21:40,74.69,985.99,1004.91,157,12.24,7.89,-75,1
1663357536,2022-09-16 21:45,74.66,985.99,1004.90,157,12.23,7.87,-76,1
1663357836,2022-09-16 21:50,75.52,985.97,1004.88,157,12.03,7.85,-76,1
1663358137,2022-09-16 21:55,75.60,985.93,1004.84,157,12.00,7.84,-75,1
1663358437,2022-09-16 22:00,75.39,985.98,1004.89,157,12.00,7.79,-75,1
1663358737,2022-09-16 22:05,75.38,986.00,1004.92,157,11.92,7.71,-75,1
1663359037,2022-09-16 22:10,75.93,986.05,1004.96,157,11.82,7.72,-76,1
1663359337,2022-09-16 22:15,75.63,986.05,1004.97,157,11.89,7.73,-76,1
1663359637,2022-09-16 22:20,76.25,986.05,1004.97,157,11.74,7.71,-76,1
1663359937,2022-09-16 22:25,75.88,986.16,1005.07,157,11.77,7.67,-75,1
1663360237,2022-09-16 22:30,77.09,986.18,1005.09,157,11.46,7.60,-75,1
1663360538,2022-09-16 22:35,76.21,986.14,1005.05,157,11.70,7.66,-76,1
1663360838,2022-09-16 22:40,75.86,986.15,1005.07,157,11.67,7.57,-75,1
1663361138,2022-09-16 22:45,76.60,986.23,1005.14,157,11.49,7.53,-76,1
1663361438,2022-09-16 22:50,77.11,986.27,1005.19,157,11.38,7.52,-76,1
1663361738,2022-09-16 22:55,76.10,986.29,1005.21,157,11.63,7.57,-76,1
1663362038,2022-09-16 23:00,77.89,986.32,1005.23,157,11.36,7.65,-76,1
1663362338,2022-09-16 23:05,77.55,986.32,1005.23,157,11.48,7.70,-75,1
1663362639,2022-09-16 23:10,77.77,986.30,1005.22,157,11.45,7.72,-75,1
1663362939,2022-09-16 23:15,78.27,986.35,1005.27,157,11.32,7.68,-76,1
1663363239,2022-09-16 23:20,78.54,986.36,1005.28,157,11.26,7.68,-75,1
1663363539,2022-09-16 23:25,77.86,986.30,1005.21,157,11.40,7.68,-75,1
1663363839,2022-09-16 23:30,78.05,986.28,1005.20,157,11.37,7.69,-75,1
1663364139,2022-09-16 23:35,78.75,986.25,1005.17,157,11.17,7.63,-75,1
1663364439,2022-09-16 23:40,78.82,986.25,1005.16,157,11.16,7.63,-76,1
1663364739,2022-09-16 23:45,78.61,986.25,1005.16,157,11.20,7.63,-75,1
1663365040,2022-09-16 23:50,77.88,986.21,1005.12,157,11.34,7.63,-76,1
1663365340,2022-09-16 23:55,78.20,986.28,1005.19,157,11.24,7.59,-75,1