1663365640,2022-09-17 00:00,77.70,986.19,1005.11,157,11.36,7.62,-75,1
1663365940,2022-09-17 00:05,78.26,986.20,1005.12,157,11.18,7.55,-76,1
1663366240,2022-09-17 00:10,77.42,986.17,1005.08,157,11.36,7.56,-75,1
1663366540,2022-09-17 00:15,78.03,986.21,1005.12,157,11.08,7.41,-75,1
1663366840,2022-09-17 00:20,77.54,986.17,1005.09,157,11.19,7.42,-75,1
1663367141,2022-09-17 00:25,77.44,986.18,1005.10,157,11.19,7.40,-76,1
1663367441,2022-09-17 00:30,77.72,986.14,1005.05,157,11.06,7.33,-75,1
1663367741,2022-09-17 00:35,77.72,986.11,1005.02,157,11.10,7.37,-75,1
1663368041,2022-09-17 00:40,78.22,986.15,1005.06,157,10.96,7.32,-75,1
1663368341,2022-09-17 00:45,78.13,986.14,1005.06,157,10.95,7.30,-75,1
1663368642,2022-09-17 00:50,78.55,986.04,1004.95,157,10.91,7.34,-75,1
1663368942,2022-09-17 00:55,78.00,986.09,1005.01,157,10.97,7.29,-75,1
1663369242,2022-09-17 01:00,78.54,986.13,1005.04,157,10.86,7.29,-75,1
1663369542,2022-09-17 01:05,78.73,986.14,1005.06,157,10.77,7.23,-75,1
1663369842,2022-09-17 01:10,78.45,986.22,1005.14,157,10.75,7.16,-75,1
1663370142,2022-09-17 01:15,78.87,986.18,1005.09,157,10.70,7.19,-76,1
1663370442,2022-09-17 01:20,78.94,986.13,1005.05,157,10.74,7.24,-75,1
1663370742,2022-09-17 01:25,79.12,986.15,1005.07,157,10.66,7.20,-75,1
1663371043,2022-09-17 01:30,79.51,986.14,1005.05,157,10.58,7.19,-75,1
1663371343,2022-09-17 01:35,79.15,986.14,1005.05,157,10.68,7.23,-75,1
1663371643,2022-09-17 01:40,78.92,986.16,1005.07,157,10.69,7.19,-75,1
1663371943,2022-09-17 01:45,78.55,986.20,1005.12,157,10.73,7.16,-76,1
1663372243,2022-09-17 01:50,79.09,986.20,1005.11,157,10.55,7.09,-75,1
1663372543,2022-09-17 01:55,79.15,986.20,1005.12,157,10.52,7.07,-76,1
1663372843,2022-09-17 02:00,79.21,986.31,1005.23,157,10.44,7.00,-75,1
1663373144,2022-09-17 02:05,79.75,986.23,1005.15,157,10.30,6.97,-75,1
1663373444,2022-09-17 02:10,79.55,986.28,1005.20,157,10.33,6.96,-75,1
1663373744,2022-09-17 02:15,79.96,986.30,1005.22,157,10.22,6.92,-75,1
1663374044,2022-09-17 02:20,80.44,986.34,1005.25,157,10.11,6.90,-75,1
1663374344,2022-09-17 02:25,79.88,986.30,1005.22,157,10.18,6.87,-75,1
1663374644,2022-09-17 02:30,80.24,986.31,1005.22,157,10.05,6.81,-75,1
1663374944,2022-09-17 02:35,79.66,986.26,1005.18,157,10.21,6.86,-75,1
1663375245,2022-09-17 02:40,79.90,986.23,1005.14,157,10.14,6.84,-75,1
1663375545,2022-09-17 02:45,79.96,986.28,1005.20,157,10.04,6.75,-75,1
1663375845,2022-09-17 02:50,79.51,986.19,1005.11,157,10.21,6.83,-75,1
1663376145,2022-09-17 02:55,79.90,986.21,1005.12,157,10.14,6.84,-75,1
1663376445,2022-09-17 03:00,80.06,986.30,1005.21,157,10.05,6.78,-75,1
1663376745,2022-09-17 03:05,80.13,986.28,1005.19,157,9.97,6.71,-75,1
1663377045,2022-09-17 03:10,80.04,986.29,1005.21,157,9.98,6.70,-75,1
1663377345,2022-09-17 03:15,80.55,986.43,1005.35,157,9.78,6.60,-75,1
1663377646,2022-09-17 03:20,80.37,986.47,1005.38,157,9.80,6.59,-75,1
1663377946,2022-09-17 03:25,80.59,986.48,1005.40,157,9.90,6.73,-75,1
1663378246,2022-09-17 03:30,80.29,986.49,1005.41,157,9.92,6.69,-75,1
1663378546,2022-09-17 03:35,79.90,986.46,1005.38,157,10.02,6.72,-76,1
1663378846,2022-09-17 03:40,80.75,986.43,1005.35,157,9.81,6.67,-75,1
1663379146,2022-09-17 03:45,80.40,986.45,1005.37,157,9.85,6.64,-75,1
1663379446,2022-09-17 03:50,80.63,986.43,1005.35,157,9.89,6.72,-75,1
1663379747,2022-09-17 03:55,80.63,986.40,1005.32,157,9.87,6.70,-75,1
1663380047,2022-09-17 04:00,80.30,986.36,1005.28,157,9.92,6.69,-75,1
1663380347,2022-09-17 04:05,80.46,986.35,1005.26,157,9.90,6.70,-75,1
1663380647,2022-09-17 04:10,80.47,986.36,1005.28,157,9.87,6.68,-75,1
1663380947,2022-09-17 04:15,81.59,986.31,1005.23,157,9.59,6.60,-76,1
1663381247,2022-09-17 04:20,80.98,986.24,1005.16,157,9.67,6.57,-75,1
1663381547,2022-09-17 04:25,81.04,986.30,1005.21,157,9.64,6.55,-75,1
1663381848,2022-09-17 04:30,81.49,986.28,1005.19,157,9.52,6.52,-75,1
1663382148,2022-09-17 04:35,80.49,986.20,1005.11,157,9.81,6.62,-75,1
1663382448,2022-09-17 04:40,80.42,986.24,1005.16,157,9.79,6.59,-75,1
1663382748,2022-09-17 04:45,81.21,986.26,1005.17,157,9.60,6.55,-75,1
1663383048,2022-09-17 04:50,80.75,986.27,1005.19,157,9.69,6.55,-75,1
1663383348,2022-09-17 04:55,80.60,986.25,1005.16,157,9.68,6.52,-76,1
1663383648,2022-09-17 05:00,81.15,986.25,1005.16,157,9.56,6.50,-75,1
1663383950,2022-09-17 05:05,80.44,986.14,1005.06,157,9.69,6.49,-75,1
1663384250,2022-09-17 05:10,80.10,986.14,1005.05,157,9.63,6.37,-75,1
1663384550,2022-09-17 05:15,80.33,986.12,1005.04,157,9.59,6.38,-75,1
1663384850,2022-09-17 05:20,80.17,986.16,1005.07,157,9.54,6.30,-75,1
1663385150,2022-09-17 05:25,80.52,986.15,1005.06,157,9.46,6.28,-75,1
1663385450,2022-09-17 05:30,80.26,986.15,1005.07,157,9.50,6.28,-75,1
1663385750,2022-09-17 05:35,80.40,986.23,1005.15,157,9.41,6.21,-75,1
1663386051,2022-09-17 05:40,80.00,986.24,1005.16,157,9.53,6.26,-75,1
1663386351,2022-09-17 05:45,79.90,986.30,1005.22,157,9.63,6.34,-75,1
1663386651,2022-09-17 05:50,79.88,986.36,1005.28,157,9.59,6.30,-75,1
1663386951,2022-09-17 05:55,80.22,986.29,1005.20,157,9.54,6.31,-75,1
1663387251,2022-09-17 06:00,79.76,986.30,1005.22,157,9.54,6.23,-76,1
1663387551,2022-09-17 06:05,81.25,986.34,1005.26,157,9.20,6.16,-75,1
1663387851,2022-09-17 06:10,80.48,986.40,1005.32,157,9.25,6.07,-75,1
1663388152,2022-09-17 06:15,80.83,986.44,1005.36,157,9.06,5.95,-75,1
1663388452,2022-09-17 06:20,80.19,986.46,1005.38,157,9.37,6.14,-75,1
1663388752,2022-09-17 06:25,79.11,986.44,1005.36,157,9.55,6.12,-75,1
1663389052,2022-09-17 06:30,79.17,986.39,1005.30,157,9.61,6.19,-76,1
1663389352,2022-09-17 06:35,78.74,986.42,1005.33,157,9.76,6.25,-75,1
1663389652,2022-09-17 06:40,79.42,986.38,1005.30,157,9.66,6.28,-75,1
1663389952,2022-09-17 06:45,80.08,986.33,1005.24,157,9.54,6.28,-76,1
1663390252,2022-09-17 06:50,80.89,986.26,1005.18,157,9.43,6.32,-76,1
1663390553,2022-09-17 06:55,79.75,986.28,1005.20,157,9.70,6.38,-75,1
1663390853,2022-09-17 07:00,80.55,986.27,1005.19,157,9.58,6.41,-75,1
1663391153,2022-09-17 07:05,79.69,986.23,1005.14,157,9.76,6.43,-75,1
1663391453,2022-09-17 07:10,79.85,986.23,1005.15,157,9.82,6.52,-75,1
1663391753,2022-09-17 07:15,80.74,986.26,1005.18,157,9.76,6.62,-75,1
1663392053,2022-09-17 07:20,80.47,986.29,1005.21,157,9.84,6.65,-76,1
1663392353,2022-09-17 07:25,80.24,986.22,1005.14,157,9.92,6.68,-75,1
1663392654,2022-09-17 07:30,80.09,986.29,1005.20,157,10.03,6.76,-76,1
1663392954,2022-09-17 07:35,80.32,986.31,1005.23,157,10.13,6.90,-75,1
1663393254,2022-09-17 07:40,80.49,986.42,1005.33,157,10.14,6.94,-76,1
1663393554,2022-09-17 07:45,80.20,986.35,1005.26,157,10.31,7.06,-75,1
1663393854,2022-09-17 07:50,80.55,986.31,1005.23,157,10.30,7.11,-75,1
1663394154,2022-09-17 07:55,80.39,986.30,1005.21,157,10.40,7.18,-75,1
1663394454,2022-09-17 08:00,80.41,986.36,1005.28,157,10.43,7.21,-76,1
1663394755,2022-09-17 08:05,80.34,986.37,1005.28,157,10.50,7.27,-76,1
1663395055,2022-09-17 08:10,80.75,986.48,1005.40,157,10.59,7.43,-76,1
1663395355,2022-09-17 08:15,79.75,986.34,1005.26,157,10.70,7.35,-75,1
1663395655,2022-09-17 08:20,79.95,986.27,1005.18,157,10.76,7.45,-76,1
1663395955,2022-09-17 08:25,80.37,986.29,1005.21,157,10.83,7.59,-75,1
1663396255,2022-09-17 08:30,78.88,986.34,1005.25,157,11.05,7.53,-76,1
1663396555,2022-09-17 08:35,78.38,986.35,1005.26,157,11.09,7.48,-76,1
1663396855,2022-09-17 08:40,77.90,986.38,1005.30,157,11.21,7.51,-76,1
1663397156,2022-09-17 08:45,77.73,986.29,1005.20,157,11.31,7.57,-75,1
1663397456,2022-09-17 08:50,76.36,986.24,1005.16,157,11.41,7.41,-76,1
1663397756,2022-09-17 08:55,76.71,986.25,1005.16,157,11.47,7.53,-76,1
1663398056,2022-09-17 09:00,76.12,986.18,1005.10,157,11.50,7.45,-75,1
1663398356,2022-09-17 09:05,76.19,986.34,1005.26,157,11.58,7.54,-75,1
1663398657,2022-09-17 09:10,76.28,986.42,1005.33,157,11.72,7.70,-76,1
1663398957,2022-09-17 09:15,75.84,986.36,1005.28,157,11.81,7.70,-76,1
1663399257,2022-09-17 09:20,75.88,986.31,1005.23,157,11.91,7.80,-77,1
1663399557,2022-09-17 09:25,75.60,986.30,1005.21,157,12.14,7.97,-76,1
1663399857,2022-09-17 09:30,73.81,986.22,1005.14,157,12.25,7.72,-76,1
1663400157,2022-09-17 09:35,74.74,986.23,1005.14,157,12.41,8.06,-76,1
1663400457,2022-09-17 09:40,72.80,986.25,1005.16,157,12.55,7.81,-76,1
1663400758,2022-09-17 09:45,72.22,986.18,1005.10,157,12.69,7.83,-76,1
1663401058,2022-09-17 09:50,70.98,986.29,1005.21,157,12.87,7.75,-77,1
1663401358,2022-09-17 09:55,70.11,986.36,1005.27,157,13.03,7.72,-76,1
1663401658,2022-09-17 10:00,70.48,986.21,1005.13,157,13.19,7.95,-76,1
1663401958,2022-09-17 10:05,70.40,986.30,1005.22,157,13.39,8.13,-76,1
1663402258,2022-09-17 10:10,70.29,986.33,1005.25,157,13.50,8.21,-76,1
1663402558,2022-09-17 10:15,69.80,986.38,1005.29,157,13.72,8.32,-76,1
1663402858,2022-09-17 10:20,68.68,986.31,1005.22,157,13.79,8.15,-76,1
1663403159,2022-09-17 10:25,66.90,986.38,1005.30,157,13.88,7.85,-76,1
1663403459,2022-09-17 10:30,64.34,986.48,1005.40,157,14.00,7.39,-76,1
1663403759,2022-09-17 10:35,65.23,986.37,1005.28,157,14.19,7.77,-76,1
1663404059,2022-09-17 10:40,62.18,986.31,1005.22,157,14.29,7.16,-76,1
1663404359,2022-09-17 10:45,64.08,986.36,1005.27,157,14.42,7.73,-77,1
1663404662,2022-09-17 10:51,62.91,986.19,1005.11,157,14.50,7.53,-77,1
1663404962,2022-09-17 10:56,62.59,986.19,1005.10,157,14.66,7.61,-76,1
1663405263,2022-09-17 11:01,62.12,986.12,1005.03,157,14.74,7.58,-76,1
1663405563,2022-09-17 11:06,61.29,986.18,1005.10,157,14.80,7.44,-76,1
1663405863,2022-09-17 11:11,61.39,986.16,1005.07,157,14.95,7.60,-77,1
1663406163,2022-09-17 11:16,61.27,986.28,1005.19,157,15.02,7.64,-77,1
1663406463,2022-09-17 11:21,57.39,986.29,1005.21,157,15.07,6.73,-76,1
1663406763,2022-09-17 11:26,59.21,986.25,1005.17,157,15.25,7.35,-76,1
1663407063,2022-09-17 11:31,57.96,986.23,1005.15,157,15.29,7.08,-76,1
1663407364,2022-09-17 11:36,54.39,986.38,1005.29,157,15.23,6.10,-77,1
1663407664,2022-09-17 11:41,54.52,986.28,1005.20,157,15.23,6.14,-77,1
1663407964,2022-09-17 11:46,55.68,986.32,1005.23,157,15.25,6.46,-77,1
1663408264,2022-09-17 11:51,56.91,986.28,1005.19,157,15.43,6.94,-76,1
1663408564,2022-09-17 11:56,54.58,986.30,1005.22,157,15.65,6.54,-76,1
1663408865,2022-09-17 12:01,53.55,986.17,1005.09,157,15.68,6.29,-77,1
1663409165,2022-09-17 12:06,53.40,986.23,1005.14,157,15.79,6.35,-76,1
1663409465,2022-09-17 12:11,52.47,986.21,1005.12,157,15.94,6.24,-77,1
1663409765,2022-09-17 12:16,54.19,986.26,1005.18,157,16.00,6.76,-76,1
1663410065,2022-09-17 12:21,51.59,986.30,1005.22,157,16.03,6.08,-76,1
1663410365,2022-09-17 12:26,51.96,986.19,1005.10,157,16.17,6.31,-76,1
1663410665,2022-09-17 12:31,52.08,986.16,1005.08,157,16.25,6.42,-76,1
1663410965,2022-09-17 12:36,52.24,986.20,1005.12,157,16.35,6.55,-76,1
1663411266,2022-09-17 12:41,52.56,986.12,1005.04,157,16.59,6.87,-76,1
1663411566,2022-09-17 12:46,50.03,986.16,1005.07,157,16.64,6.19,-77,1
1663411866,2022-09-17 12:51,50.25,986.28,1005.20,157,16.70,6.31,-76,1
1663412166,2022-09-17 12:56,50.27,986.25,1005.17,157,16.72,6.34,-77,1
1663412466,2022-09-17 13:01,48.99,986.27,1005.18,157,16.91,6.14,-77,1
1663412766,2022-09-17 13:06,48.40,986.25,1005.16,157,17.00,6.05,-77,1
1663413066,2022-09-17 13:11,48.78,986.16,1005.07,157,17.06,6.21,-76,1
1663413367,2022-09-17 13:16,48.83,986.07,1004.99,157,17.15,6.31,-76,1
1663413667,2022-09-17 13:21,48.83,985.97,1004.88,157,17.27,6.42,-77,1
1663413967,2022-09-17 13:26,49.43,986.08,1004.99,157,17.12,6.46,-77,1
1663414267,2022-09-17 13:31,48.83,986.06,1004.97,157,17.05,6.22,-77,1
1663414567,2022-09-17 13:36,49.07,986.21,1005.12,157,16.82,6.08,-77,1
1663414868,2022-09-17 13:41,50.14,986.14,1005.06,157,16.75,6.33,-76,1
1663415168,2022-09-17 13:46,51.37,986.18,1005.10,157,16.64,6.58,-76,1
1663415468,2022-09-17 13:51,51.16,986.23,1005.14,157,16.57,6.46,-77,1
1663415768,2022-09-17 13:56,50.93,986.27,1005.19,157,16.52,6.34,-77,1
1663416068,2022-09-17 14:01,48.73,986.14,1005.05,157,16.78,5.94,-76,1
1663416368,2022-09-17 14:06,48.89,986.07,1004.99,157,16.84,6.04,-77,1
1663416668,2022-09-17 14:11,50.61,986.18,1005.09,157,16.91,6.61,-77,1
1663416968,2022-09-17 14:16,49.97,986.14,1005.05,157,16.77,6.30,-76,1
1663417269,2022-09-17 14:21,49.31,986.24,1005.16,157,16.54,5.89,-77,1
1663417569,2022-09-17 14:26,51.07,986.21,1005.12,157,16.46,6.33,-77,1
1663417869,2022-09-17 14:31,52.13,986.12,1005.03,157,16.36,6.53,-77,1
1663418169,2022-09-17 14:36,53.37,986.10,1005.02,157,16.21,6.74,-76,1
1663418469,2022-09-17 14:41,53.80,986.15,1005.06,157,16.21,6.85,-76,1
1663418769,2022-09-17 14:46,53.67,986.09,1005.01,157,16.16,6.77,-76,1
1663419069,2022-09-17 14:51,53.16,986.08,1005.00,157,16.01,6.49,-77,1
1663419370,2022-09-17 14:56,54.20,986.07,1004.99,157,15.85,6.63,-77,1
1663419670,2022-09-17 15:01,54.44,986.14,1005.05,157,15.77,6.62,-76,1
1663419970,2022-09-17 15:06,54.15,986.17,1005.08,157,15.66,6.44,-76,1
1663420270,2022-09-17 15:11,55.31,986.15,1005.06,157,15.54,6.63,-76,1
1663420570,2022-09-17 15:16,55.33,986.18,1005.10,157,15.53,6.63,-76,1
1663420870,2022-09-17 15:21,56.36,986.22,1005.13,157,15.51,6.88,-77,1
1663421170,2022-09-17 15:26,57.52,986.27,1005.19,157,15.36,7.03,-76,1
1663421471,2022-09-17 15:31,58.43,986.35,1005.27,157,15.29,7.20,-76,1
1663421771,2022-09-17 15:36,57.49,986.40,1005.32,157,15.30,6.97,-76,1
1663422071,2022-09-17 15:41,58.86,986.34,1005.26,157,15.03,7.06,-76,1
1663422371,2022-09-17 15:46,59.89,986.35,1005.26,157,14.98,7.27,-76,1
1663422671,2022-09-17 15:51,59.59,986.36,1005.28,157,15.02,7.23,-76,1
1663422971,2022-09-17 15:56,60.18,986.29,1005.20,157,14.91,7.27,-76,1
1663423271,2022-09-17 16:01,61.62,986.37,1005.28,157,14.88,7.59,-76,1
1663423571,2022-09-17 16:06,60.28,986.32,1005.24,157,14.84,7.23,-76,1
1663423872,2022-09-17 16:11,60.68,986.32,1005.23,157,14.90,7.38,-76,1
1663424172,2022-09-17 16:16,60.62,986.33,1005.25,157,14.84,7.31,-76,1
1663424472,2022-09-17 16:21,64.21,986.32,1005.24,157,14.59,7.92,-76,1
1663424772,2022-09-17 16:26,65.83,986.34,1005.26,157,14.40,8.10,-77,1
1663425072,2022-09-17 16:31,67.07,986.37,1005.29,157,14.21,8.20,-77,1
1663425372,2022-09-17 16:36,67.72,986.26,1005.18,157,14.19,8.32,-76,1
1663425672,2022-09-17 16:41,68.31,986.24,1005.15,157,14.14,8.40,-76,1
1663425973,2022-09-17 16:46,68.55,986.17,1005.09,157,13.98,8.30,-76,1
1663426273,2022-09-17 16:51,70.68,986.21,1005.12,157,13.82,8.60,-76,1
1663426573,2022-09-17 16:56,70.53,986.16,1005.07,157,13.70,8.45,-76,1
1663426873,2022-09-17 17:01,69.96,986.13,1005.05,157,13.64,8.28,-76,1
1663427173,2022-09-17 17:06,70.82,986.14,1005.05,157,13.57,8.39,-76,1
1663427473,2022-09-17 17:11,71.58,985.97,1004.89,157,13.58,8.55,-76,1
1663427773,2022-09-17 17:16,71.89,985.88,1004.80,157,13.57,8.61,-76,1
1663428073,2022-09-17 17:21,72.82,985.97,1004.89,157,13.63,8.86,-76,1
1663428374,2022-09-17 17:26,72.27,985.95,1004.86,157,13.59,8.71,-76,1
1663428674,2022-09-17 17:31,72.72,985.92,1004.84,157,13.56,8.77,-75,1
1663428974,2022-09-17 17:36,72.28,985.81,1004.73,157,13.64,8.76,-76,1
1663429274,2022-09-17 17:41,72.40,985.83,1004.75,157,13.63,8.77,-76,1
1663429574,2022-09-17 17:46,72.08,985.74,1004.66,157,13.65,8.73,-76,1
1663429874,2022-09-17 17:51,72.77,985.68,1004.60,157,13.61,8.83,-76,1
1663430174,2022-09-17 17:56,72.80,985.65,1004.57,157,13.69,8.91,-75,1
1663430475,2022-09-17 18:01,73.21,985.94,1004.86,157,13.62,8.93,-76,1
1663430775,2022-09-17 18:06,71.70,985.91,1004.83,157,13.76,8.75,-76,1
1663431075,2022-09-17 18:11,70.90,985.92,1004.84,157,13.89,8.71,-76,1
1663431375,2022-09-17 18:16,70.64,985.84,1004.76,157,13.92,8.69,-76,1
1663431675,2022-09-17 18:21,71.53,985.87,1004.78,157,13.67,8.63,-76,1
1663431975,2022-09-17 18:26,72.00,985.67,1004.59,157,13.47,8.53,-76,1
1663432275,2022-09-17 18:31,71.66,985.74,1004.66,157,13.51,8.50,-76,1
1663432575,2022-09-17 18:36,72.36,985.88,1004.79,157,13.33,8.47,-76,1
1663432876,2022-09-17 18:41,72.39,985.97,1004.88,157,13.35,8.50,-76,1
1663433176,2022-09-17 18:46,72.61,985.94,1004.85,157,13.31,8.51,-76,1
1663433476,2022-09-17 18:51,73.75,985.85,1004.77,157,13.00,8.44,-75,1
1663433776,2022-09-17 18:56,75.08,985.87,1004.79,157,12.66,8.37,-76,1
1663434076,2022-09-17 19:01,75.73,985.89,1004.81,157,12.49,8.33,-76,1
1663434376,2022-09-17 19:06,75.55,985.92,1004.83,157,12.58,8.39,-76,1
1663434676,2022-09-17 19:11,76.09,985.94,1004.86,157,12.42,8.34,-76,1
1663434977,2022-09-17 19:16,76.22,986.01,1004.93,157,12.37,8.31,-76,1
1663435277,2022-09-17 19:21,76.88,986.09,1005.01,157,12.19,8.26,-76,1
1663435577,2022-09-17 19:26,75.98,986.24,1005.16,157,12.24,8.14,-76,1
1663435877,2022-09-17 19:31,75.88,986.23,1005.14,157,12.30,8.18,-76,1
1663436177,2022-09-17 19:36,77.54,986.24,1005.15,157,11.90,8.11,-76,1
1663436477,2022-09-17 19:41,77.92,986.27,1005.19,157,11.83,8.11,-76,1
1663436777,2022-09-17 19:46,76.90,986.31,1005.22,157,12.18,8.26,-76,1
1663437078,2022-09-17 19:51,78.25,986.35,1005.27,157,11.77,8.12,-75,1
1663437378,2022-09-17 19:56,78.02,986.43,1005.34,157,11.70,8.01,-76,1
1663437678,2022-09-17 20:01,78.34,986.48,1005.40,157,11.54,7.91,-75,1
1663437978,2022-09-17 20:06,78.47,986.46,1005.38,157,11.49,7.89,-76,1
1663438278,2022-09-17 20:11,78.65,986.40,1005.32,157,11.47,7.90,-75,1
1663438578,2022-09-17 20:16,79.57,986.36,1005.27,157,11.33,7.94,-76,1
1663438878,2022-09-17 20:21,76.17,986.29,1005.20,157,12.10,8.04,-76,1
1663439178,2022-09-17 20:26,78.00,986.27,1005.19,157,11.50,7.81,-75,1
1663439479,2022-09-17 20:31,79.33,986.28,1005.19,157,11.24,7.80,-76,1
1663439779,2022-09-17 20:36,79.17,986.25,1005.16,157,11.21,7.75,-76,1
1663440079,2022-09-17 20:41,79.03,986.18,1005.09,157,11.18,7.69,-76,1
1663440379,2022-09-17 20:46,79.43,986.17,1005.09,157,11.16,7.74,-76,1
1663440679,2022-09-17 20:51,79.47,986.15,1005.06,157,11.13,7.72,-76,1
1663440979,2022-09-17 20:56,79.02,985.98,1004.90,157,11.17,7.68,-76,1
1663441279,2022-09-17 21:01,79.36,985.89,1004.80,157,11.05,7.62,-76,1
1663441580,2022-09-17 21:06,81.09,985.81,1004.73,157,10.59,7.49,-76,1
1663441880,2022-09-17 21:11,81.01,985.86,1004.77,157,10.72,7.60,-76,1
1663442180,2022-09-17 21:16,81.30,985.91,1004.82,157,10.67,7.61,-76,1
1663442480,2022-09-17 21:21,81.26,985.98,1004.89,157,10.62,7.55,-76,1
1663442780,2022-09-17 21:26,81.13,986.01,1004.93,157,10.63,7.54,-76,1
1663443081,2022-09-17 21:31,80.69,985.99,1004.91,157,10.66,7.49,-76,1
1663443381,2022-09-17 21:36,80.28,985.86,1004.78,157,10.63,7.38,-76,1
1663443681,2022-09-17 21:41,80.18,985.78,1004.70,157,10.56,7.30,-76,1
1663443981,2022-09-17 21:46,80.60,985.81,1004.72,157,10.48,7.30,-76,1
1663444281,2022-09-17 21:51,81.07,985.83,1004.75,157,10.34,7.24,-75,1
1663444582,2022-09-17 21:56,81.00,985.73,1004.65,157,10.36,7.25,-76,1
1663444882,2022-09-17 22:01,80.68,985.78,1004.70,157,10.33,7.16,-76,1
1663445182,2022-09-17 22:06,80.16,985.74,1004.65,157,10.57,7.30,-76,1
1663445482,2022-09-17 22:11,79.59,985.69,1004.61,157,10.63,7.26,-76,1
1663445782,2022-09-17 22:16,80.25,985.66,1004.57,157,10.39,7.14,-76,1
1663446082,2022-09-17 22:21,80.38,985.67,1004.59,157,10.36,7.14,-75,1
1663446382,2022-09-17 22:26,80.84,985.65,1004.57,157,10.36,7.22,-76,1
1663446683,2022-09-17 22:31,81.43,985.68,1004.60,157,10.38,7.35,-75,1
1663446983,2022-09-17 22:36,82.22,985.73,1004.65,157,10.28,7.39,-76,1
1663447283,2022-09-17 22:41,82.23,985.77,1004.69,157,10.31,7.42,-76,1
1663447583,2022-09-17 22:46,81.75,985.80,1004.72,157,10.29,7.32,-76,1
1663447883,2022-09-17 22:51,81.91,985.78,1004.69,157,10.17,7.23,-76,1
1663448183,2022-09-17 22:56,81.96,985.78,1004.70,157,10.40,7.46,-76,1
1663448484,2022-09-17 23:01,81.40,985.88,1004.80,157,10.35,7.31,-76,1
1663448784,2022-09-17 23:06,81.83,985.94,1004.86,157,10.31,7.35,-76,1
1663449084,2022-09-17 23:11,82.16,985.87,1004.78,157,10.31,7.41,-76,1
1663449384,2022-09-17 23:16,81.16,985.86,1004.78,157,10.48,7.40,-76,1
1663449684,2022-09-17 23:21,82.16,985.87,1004.79,157,10.43,7.53,-76,1
1663449984,2022-09-17 23:26,82.01,985.81,1004.73,157,10.65,7.72,-76,1
1663450284,2022-09-17 23:31,81.17,985.81,1004.73,157,10.61,7.53,-76,1
1663450585,2022-09-17 23:36,80.51,985.77,1004.69,157,10.72,7.51,-76,1
1663450885,2022-09-17 23:41,78.08,985.72,1004.64,157,11.09,7.43,-76,1
1663451185,2022-09-17 23:46,78.93,985.76,1004.67,157,10.93,7.43,-76,1
1663451485,2022-09-17 23:51,80.91,985.78,1004.70,157,10.66,7.53,-76,1
1663451785,2022-09-17 23:56,81.74,985.78,1004.70,157,10.59,7.61,-75,1