1663452085,2022-09-18 00:01,82.40,985.79,1004.71,157,10.53,7.67,-76,1
1663452385,2022-09-18 00:06,82.03,985.84,1004.76,157,10.65,7.72,-76,1
1663452685,2022-09-18 00:11,82.50,985.82,1004.73,157,10.58,7.73,-76,1
1663452986,2022-09-18 00:16,80.65,985.83,1004.74,157,10.90,7.71,-76,1
1663453286,2022-09-18 00:21,81.49,985.78,1004.69,157,10.78,7.75,-76,1
1663453586,2022-09-18 00:26,82.15,985.72,1004.63,157,10.66,7.75,-76,1
1663453886,2022-09-18 00:31,82.32,985.60,1004.52,157,10.65,7.77,-76,1
1663454186,2022-09-18 00:36,82.13,985.51,1004.42,157,10.78,7.86,-76,1
1663454486,2022-09-18 00:41,82.53,985.42,1004.34,157,10.78,7.93,-76,1
1663454786,2022-09-18 00:46,82.33,985.40,1004.32,157,10.86,7.98,-76,1
1663455087,2022-09-18 00:51,81.59,985.31,1004.22,157,11.20,8.18,-76,1
1663455387,2022-09-18 00:56,81.87,985.20,1004.11,157,11.08,8.11,-76,1
1663455990,2022-09-18 01:06,82.80,985.03,1003.95,157,10.96,8.16,-76,1
1663456290,2022-09-18 01:11,83.33,985.00,1003.91,157,10.92,8.21,-76,1
1663456590,2022-09-18 01:16,83.13,984.95,1003.86,157,11.03,8.29,-76,1
1663457194,2022-09-18 01:26,80.65,984.81,1003.73,157,11.43,8.23,-76,1
1663457494,2022-09-18 01:31,82.08,984.81,1003.72,157,11.15,8.22,-76,1
1663457794,2022-09-18 01:36,82.64,984.79,1003.71,157,11.06,8.23,-76,1
1663458094,2022-09-18 01:41,82.54,984.82,1003.73,157,11.10,8.25,-76,1
1663458394,2022-09-18 01:46,82.44,984.72,1003.63,157,11.18,8.31,-76,1
1663458998,2022-09-18 01:56,82.51,984.66,1003.58,157,11.10,8.24,-76,1
1663459298,2022-09-18 02:01,82.75,984.72,1003.64,157,11.06,8.25,-76,1
1663459598,2022-09-18 02:06,82.95,984.67,1003.58,157,10.97,8.20,-76,1
1663459898,2022-09-18 02:11,82.71,984.61,1003.53,157,11.03,8.21,-76,1
1663460198,2022-09-18 02:16,82.72,984.65,1003.56,157,10.98,8.16,-76,1
1663460498,2022-09-18 02:21,82.66,984.67,1003.58,157,11.00,8.17,-76,1
1663461102,2022-09-18 02:31,81.42,984.57,1003.49,157,11.16,8.11,-76,1
1663461402,2022-09-18 02:36,82.02,984.54,1003.46,157,11.12,8.18,-76,1
1663461702,2022-09-18 02:41,81.81,984.49,1003.41,157,11.07,8.09,-76,1
1663462002,2022-09-18 02:46,81.40,984.40,1003.31,157,11.19,8.13,-76,1
1663462302,2022-09-18 02:51,81.21,984.30,1003.21,157,11.12,8.03,-76,1
1663462602,2022-09-18 02:56,82.60,984.33,1003.25,157,10.91,8.08,-76,1
1663462902,2022-09-18 03:01,83.42,984.28,1003.19,157,10.76,8.07,-76,1
1663463202,2022-09-18 03:06,83.73,984.28,1003.20,157,10.75,8.12,-76,1
1663463503,2022-09-18 03:11,83.44,984.26,1003.18,157,10.73,8.05,-76,1
1663463803,2022-09-18 03:16,84.15,984.26,1003.17,157,10.56,8.00,-76,1
1663464103,2022-09-18 03:21,84.17,984.21,1003.12,157,10.59,8.04,-76,1
1663464403,2022-09-18 03:26,84.12,984.28,1003.19,157,10.49,7.93,-76,1
1663464703,2022-09-18 03:31,84.80,984.22,1003.13,157,10.43,7.99,-76,1
1663465003,2022-09-18 03:36,84.75,984.05,1002.96,157,10.52,8.07,-76,1
1663465303,2022-09-18 03:41,84.81,983.99,1002.90,157,10.56,8.12,-76,1
1663465604,2022-09-18 03:46,84.12,983.87,1002.79,157,10.66,8.10,-76,1
1663465904,2022-09-18 03:51,82.91,983.77,1002.68,157,10.89,8.11,-76,1
1663466204,2022-09-18 03:56,83.88,983.79,1002.70,157,10.61,8.01,-76,1
1663466504,2022-09-18 04:01,84.35,983.75,1002.66,157,10.41,7.89,-76,1
1663466804,2022-09-18 04:06,84.67,983.76,1002.67,157,10.36,7.90,-76,1
1663467104,2022-09-18 04:11,84.22,983.75,1002.67,157,10.43,7.89,-76,1
1663467404,2022-09-18 04:16,84.32,983.78,1002.69,157,10.41,7.89,-76,1
1663467705,2022-09-18 04:21,84.29,983.77,1002.68,157,10.46,7.93,-76,1
1663468005,2022-09-18 04:26,84.56,983.83,1002.75,157,10.38,7.90,-76,1
1663468305,2022-09-18 04:31,84.38,983.91,1002.82,157,10.46,7.95,-76,1
1663468908,2022-09-18 04:41,84.57,983.90,1002.82,157,10.47,7.99,-76,1
1663469208,2022-09-18 04:46,85.20,983.93,1002.84,157,10.33,7.96,-76,1
1663469508,2022-09-18 04:51,84.88,983.92,1002.84,157,10.44,8.01,-76,1
1663469809,2022-09-18 04:56,84.63,983.88,1002.80,157,10.47,8.00,-76,1
1663470109,2022-09-18 05:01,85.05,983.86,1002.78,157,10.43,8.03,-76,1
1663470409,2022-09-18 05:06,85.38,983.83,1002.74,157,10.37,8.03,-76,1
1663470709,2022-09-18 05:11,85.16,983.77,1002.68,157,10.40,8.02,-76,1
1663471009,2022-09-18 05:16,85.23,983.76,1002.67,157,10.47,8.10,-76,1
1663471309,2022-09-18 05:21,85.43,983.68,1002.60,157,10.46,8.13,-76,1
1663471609,2022-09-18 05:26,85.87,983.66,1002.58,157,10.39,8.14,-76,1
1663471909,2022-09-18 05:31,85.79,983.64,1002.56,157,10.44,8.17,-76,1
1663472513,2022-09-18 05:41,84.22,983.54,1002.46,157,10.66,8.12,-76,1
1663472813,2022-09-18 05:46,83.88,983.51,1002.42,157,10.61,8.01,-76,1
1663473113,2022-09-18 05:51,84.26,983.50,1002.41,157,10.59,8.05,-76,1
1663473413,2022-09-18 05:56,84.26,983.54,1002.45,157,10.60,8.06,-76,1
1663473713,2022-09-18 06:01,83.21,983.51,1002.43,157,10.86,8.13,-76,1
1663474014,2022-09-18 06:06,84.76,983.57,1002.49,157,10.58,8.13,-76,1
1663474314,2022-09-18 06:11,84.76,983.46,1002.38,157,10.66,8.21,-76,1
1663474614,2022-09-18 06:16,85.74,983.44,1002.35,157,10.60,8.32,-76,1
1663474914,2022-09-18 06:21,86.61,983.43,1002.35,157,10.60,8.47,-76,1
1663475214,2022-09-18 06:26,86.56,983.45,1002.36,157,10.66,8.52,-76,1
1663475514,2022-09-18 06:31,84.58,983.50,1002.42,157,11.03,8.54,-76,1
1663475814,2022-09-18 06:36,86.62,983.50,1002.41,157,10.70,8.57,-76,1
1663476114,2022-09-18 06:41,87.40,983.49,1002.41,157,10.64,8.64,-76,1
1663476415,2022-09-18 06:46,86.63,983.47,1002.38,157,10.83,8.70,-76,1
1663476715,2022-09-18 06:51,87.20,983.48,1002.40,157,10.77,8.74,-76,1
1663477015,2022-09-18 06:56,86.61,983.50,1002.42,157,10.88,8.75,-76,1
1663477315,2022-09-18 07:01,88.06,983.49,1002.41,157,10.71,8.82,-76,1
1663477615,2022-09-18 07:06,87.51,983.49,1002.41,157,10.83,8.85,-76,1
1663477915,2022-09-18 07:11,85.97,983.50,1002.42,157,11.22,8.97,-76,1
1663478215,2022-09-18 07:16,86.87,983.49,1002.41,157,10.98,8.89,-76,1
1663478516,2022-09-18 07:21,86.17,983.52,1002.44,157,11.15,8.93,-76,1
1663478816,2022-09-18 07:26,85.03,983.47,1002.38,157,11.45,9.03,-76,1
1663479116,2022-09-18 07:31,83.44,983.48,1002.40,157,11.55,8.85,-76,1
1663479416,2022-09-18 07:36,82.73,983.51,1002.42,157,11.73,8.90,-76,1
1663479716,2022-09-18 07:41,82.53,983.49,1002.40,157,11.73,8.86,-76,1
1663480016,2022-09-18 07:46,82.29,983.51,1002.42,157,11.77,8.86,-76,1
1663480316,2022-09-18 07:51,83.89,983.56,1002.47,157,11.48,8.86,-76,1
1663480616,2022-09-18 07:56,83.96,983.56,1002.48,157,11.52,8.91,-76,1
1663480917,2022-09-18 08:01,82.87,983.56,1002.47,157,11.69,8.89,-76,1
1663481217,2022-09-18 08:06,82.88,983.57,1002.49,157,11.63,8.83,-76,1
1663481517,2022-09-18 08:11,83.13,983.63,1002.55,157,11.66,8.90,-76,1
1663481817,2022-09-18 08:16,83.34,983.60,1002.51,157,11.54,8.82,-76,1
1663482117,2022-09-18 08:21,84.72,983.60,1002.52,157,11.41,8.94,-76,1
1663482417,2022-09-18 08:26,82.33,983.56,1002.48,157,11.73,8.83,-76,1
1663482717,2022-09-18 08:31,82.19,983.54,1002.46,157,11.74,8.81,-76,1
1663483018,2022-09-18 08:36,82.55,983.51,1002.42,157,11.63,8.77,-76,1
1663483318,2022-09-18 08:41,83.21,983.53,1002.44,157,11.66,8.92,-76,1
1663483618,2022-09-18 08:46,83.71,983.49,1002.41,157,11.64,8.99,-76,1
1663483918,2022-09-18 08:51,86.02,983.58,1002.50,157,11.24,9.00,-76,1
1663484218,2022-09-18 08:56,84.22,983.53,1002.44,157,11.57,9.01,-76,1
1663484518,2022-09-18 09:01,84.59,983.54,1002.46,157,11.59,9.09,-76,1
1663484818,2022-09-18 09:06,83.62,983.50,1002.42,157,11.71,9.04,-76,1
1663485118,2022-09-18 09:11,86.44,983.56,1002.48,157,11.24,9.07,-76,1
1663485419,2022-09-18 09:16,85.73,983.55,1002.46,157,11.45,9.15,-76,1
1663485719,2022-09-18 09:21,86.61,983.53,1002.45,157,11.31,9.17,-76,1
1663486019,2022-09-18 09:26,84.39,983.53,1002.44,157,11.72,9.19,-76,1
1663486319,2022-09-18 09:31,87.75,983.47,1002.39,157,11.47,9.52,-76,1
1663486619,2022-09-18 09:36,86.18,983.53,1002.44,157,11.59,9.37,-76,1
1663486919,2022-09-18 09:41,83.88,983.52,1002.43,157,11.99,9.36,-76,1
1663487219,2022-09-18 09:46,85.82,983.52,1002.44,157,11.74,9.45,-76,1
1663487520,2022-09-18 09:52,87.54,983.51,1002.42,157,11.60,9.61,-76,1
1663487820,2022-09-18 09:57,87.03,983.55,1002.47,157,11.63,9.55,-76,1
1663488120,2022-09-18 10:02,87.03,983.51,1002.42,157,11.72,9.64,-76,1
1663488420,2022-09-18 10:07,86.51,983.51,1002.42,157,11.80,9.63,-76,1
1663488720,2022-09-18 10:12,84.88,983.53,1002.45,157,12.12,9.66,-76,1
1663489020,2022-09-18 10:17,86.94,983.56,1002.48,157,11.92,9.82,-76,1
1663489320,2022-09-18 10:22,86.63,983.53,1002.44,157,11.85,9.70,-76,1
1663489621,2022-09-18 10:27,85.55,983.50,1002.41,157,12.16,9.82,-76,1
1663489921,2022-09-18 10:32,85.03,983.48,1002.40,157,12.17,9.74,-76,1
1663490221,2022-09-18 10:37,86.07,983.47,1002.38,157,12.07,9.82,-76,1
1663490521,2022-09-18 10:42,84.79,983.47,1002.39,157,12.29,9.81,-76,1
1663490821,2022-09-18 10:47,85.12,983.46,1002.37,157,12.26,9.84,-76,1
1663491121,2022-09-18 10:52,84.21,983.44,1002.35,157,12.42,9.84,-76,1
1663491421,2022-09-18 10:57,85.11,983.45,1002.37,157,12.27,9.85,-76,1
1663491721,2022-09-18 11:02,86.07,983.41,1002.32,157,12.26,10.01,-76,1
1663492022,2022-09-18 11:07,84.92,983.40,1002.32,157,12.33,9.88,-76,1
1663492322,2022-09-18 11:12,85.32,983.39,1002.31,157,12.38,10.00,-76,1
1663492622,2022-09-18 11:17,84.78,983.41,1002.33,157,12.51,10.03,-76,1
1663492922,2022-09-18 11:22,86.32,983.39,1002.31,157,12.47,10.26,-76,1
1663493222,2022-09-18 11:27,84.86,983.38,1002.30,157,12.60,10.13,-76,1
1663493523,2022-09-18 11:32,83.78,983.40,1002.31,157,12.53,9.87,-77,1
1663493823,2022-09-18 11:37,84.60,983.47,1002.39,157,12.51,10.00,-76,1
1663494123,2022-09-18 11:42,85.26,983.45,1002.36,157,12.37,9.98,-76,1
1663494423,2022-09-18 11:47,85.15,983.51,1002.43,157,12.39,9.98,-77,1
1663494723,2022-09-18 11:52,84.83,983.51,1002.43,157,12.33,9.86,-76,1
1663495023,2022-09-18 11:57,85.32,983.64,1002.56,157,12.28,9.90,-76,1
1663495323,2022-09-18 12:02,85.76,983.66,1002.58,157,12.26,9.96,-77,1
1663495624,2022-09-18 12:07,85.56,983.73,1002.64,157,12.38,10.04,-76,1
1663495924,2022-09-18 12:12,84.32,983.74,1002.66,157,12.39,9.83,-76,1
1663496224,2022-09-18 12:17,84.56,983.80,1002.72,157,12.47,9.95,-76,1
1663496524,2022-09-18 12:22,85.84,983.85,1002.77,157,12.45,10.16,-76,1
1663496824,2022-09-18 12:27,84.25,983.90,1002.82,157,12.68,10.10,-76,1
1663497124,2022-09-18 12:32,85.07,983.95,1002.86,157,12.66,10.23,-76,1
1663497424,2022-09-18 12:37,84.29,983.94,1002.85,157,12.73,10.16,-77,1
1663497724,2022-09-18 12:42,84.65,983.98,1002.90,157,12.66,10.15,-76,1
1663498025,2022-09-18 12:47,84.63,984.04,1002.95,157,12.60,10.09,-76,1
1663498325,2022-09-18 12:52,83.87,984.06,1002.98,157,12.69,10.04,-76,1
1663498625,2022-09-18 12:57,84.81,984.08,1003.00,157,12.71,10.23,-76,1
1663498925,2022-09-18 13:02,84.43,984.08,1002.99,157,12.83,10.28,-76,1
1663499225,2022-09-18 13:07,84.10,984.00,1002.91,157,12.74,10.13,-76,1
1663499525,2022-09-18 13:12,83.39,984.01,1002.92,157,12.87,10.13,-76,1
1663499825,2022-09-18 13:17,82.57,983.95,1002.87,157,13.08,10.19,-76,1
1663500126,2022-09-18 13:22,80.24,983.96,1002.88,157,13.01,9.70,-76,1
1663500426,2022-09-18 13:27,79.86,983.89,1002.80,157,13.20,9.81,-76,1
1663500726,2022-09-18 13:32,79.86,983.85,1002.76,157,13.45,10.05,-76,1
1663501026,2022-09-18 13:37,79.66,983.81,1002.72,157,13.55,10.12,-76,1
1663501326,2022-09-18 13:42,78.78,983.81,1002.73,157,13.75,10.14,-76,1
1663501626,2022-09-18 13:47,77.67,983.76,1002.67,157,13.98,10.15,-76,1
1663501926,2022-09-18 13:52,76.35,983.80,1002.72,157,14.08,10.00,-76,1
1663502226,2022-09-18 13:57,75.54,983.76,1002.68,157,14.02,9.78,-76,1
1663502527,2022-09-18 14:02,74.75,983.77,1002.69,157,14.07,9.67,-76,1
1663502827,2022-09-18 14:07,76.10,983.77,1002.68,157,13.94,9.81,-76,1
1663503127,2022-09-18 14:12,77.20,983.79,1002.70,157,13.77,9.86,-76,1
1663503427,2022-09-18 14:17,77.18,983.76,1002.68,157,13.91,9.99,-76,1
1663503727,2022-09-18 14:22,71.77,983.86,1002.78,157,13.38,8.40,-76,1
1663504028,2022-09-18 14:27,74.02,983.97,1002.88,157,12.87,8.37,-75,1
1663504328,2022-09-18 14:32,78.12,983.97,1002.89,157,12.47,8.77,-75,1
1663504628,2022-09-18 14:37,80.35,984.01,1002.92,157,12.66,9.38,-75,1
1663504928,2022-09-18 14:42,84.01,983.90,1002.82,157,12.62,10.00,-75,1
1663505228,2022-09-18 14:47,84.38,983.96,1002.87,157,12.63,10.08,-75,1
1663505529,2022-09-18 14:52,82.61,983.97,1002.88,157,12.36,9.49,-75,1
1663505829,2022-09-18 14:57,82.49,984.00,1002.91,157,12.30,9.41,-75,1
1663506129,2022-09-18 15:02,84.82,984.15,1003.07,157,12.22,9.75,-76,1
1663506429,2022-09-18 15:07,85.50,984.15,1003.07,157,12.30,9.95,-75,1
1663506729,2022-09-18 15:12,87.71,984.23,1003.15,157,12.16,10.19,-76,1
1663507030,2022-09-18 15:17,88.15,984.30,1003.21,157,12.20,10.31,-75,1
1663507330,2022-09-18 15:22,87.25,984.34,1003.26,157,12.17,10.12,-76,1
1663507630,2022-09-18 15:27,85.58,984.35,1003.26,157,12.08,9.75,-75,1
1663507930,2022-09-18 15:32,86.95,984.43,1003.34,157,12.00,9.90,-75,1
1663508230,2022-09-18 15:37,87.54,984.45,1003.37,157,11.91,9.92,-75,1
1663508531,2022-09-18 15:42,88.45,984.45,1003.37,157,11.93,10.09,-75,1
1663508831,2022-09-18 15:47,88.46,984.53,1003.45,157,11.88,10.04,-75,1
1663509131,2022-09-18 15:52,87.51,984.43,1003.35,157,11.95,9.95,-75,1
1663509431,2022-09-18 15:57,88.59,984.42,1003.34,157,11.90,10.09,-75,1
1663509731,2022-09-18 16:02,88.91,984.59,1003.51,157,11.91,10.15,-75,1
1663510031,2022-09-18 16:07,89.67,984.61,1003.53,157,11.86,10.23,-75,1
1663510331,2022-09-18 16:12,88.03,984.58,1003.50,157,11.81,9.90,-76,1
1663510631,2022-09-18 16:17,87.78,984.64,1003.55,157,11.80,9.85,-75,1
1663510932,2022-09-18 16:22,88.20,984.64,1003.55,157,11.79,9.91,-75,1
1663511232,2022-09-18 16:27,87.27,984.54,1003.46,157,11.91,9.87,-75,1
1663511532,2022-09-18 16:32,86.29,984.65,1003.56,157,12.04,9.83,-75,1
1663511832,2022-09-18 16:37,85.95,984.57,1003.49,157,12.08,9.81,-75,1
1663512132,2022-09-18 16:42,85.64,984.56,1003.48,157,12.01,9.69,-76,1
1663512432,2022-09-18 16:47,85.04,984.49,1003.40,157,12.11,9.68,-75,1
1663512732,2022-09-18 16:52,85.25,984.51,1003.42,157,12.04,9.65,-75,1
1663513033,2022-09-18 16:57,84.88,984.52,1003.43,157,12.02,9.57,-75,1
1663513333,2022-09-18 17:02,84.85,984.61,1003.53,157,11.98,9.52,-76,1
1663513633,2022-09-18 17:07,85.33,984.61,1003.52,157,11.93,9.56,-75,1
1663513933,2022-09-18 17:12,84.79,984.60,1003.52,157,11.97,9.50,-75,1
1663514233,2022-09-18 17:17,84.35,984.60,1003.52,157,11.93,9.38,-75,1
1663514533,2022-09-18 17:22,84.54,984.58,1003.49,157,11.91,9.40,-75,1
1663514833,2022-09-18 17:27,84.63,984.57,1003.49,157,11.94,9.44,-76,1
1663515134,2022-09-18 17:32,85.66,984.54,1003.46,157,11.90,9.58,-76,1
1663515434,2022-09-18 17:37,85.52,984.62,1003.53,157,11.86,9.52,-76,1
1663515734,2022-09-18 17:42,84.82,984.57,1003.49,157,12.08,9.61,-76,1
1663516034,2022-09-18 17:47,85.48,984.62,1003.54,157,11.90,9.55,-75,1
1663516334,2022-09-18 17:52,85.56,984.63,1003.54,157,11.91,9.58,-76,1
1663516634,2022-09-18 17:57,84.80,984.63,1003.55,157,11.87,9.40,-76,1
1663516934,2022-09-18 18:02,85.50,984.73,1003.64,157,11.86,9.52,-75,1
1663517234,2022-09-18 18:07,86.28,984.82,1003.74,157,11.77,9.56,-76,1
1663517535,2022-09-18 18:12,86.82,984.78,1003.70,157,11.71,9.60,-75,1
1663517835,2022-09-18 18:17,86.58,984.79,1003.71,157,11.79,9.63,-75,1
1663518135,2022-09-18 18:22,86.92,984.80,1003.71,157,11.72,9.62,-75,1
1663518435,2022-09-18 18:27,86.56,984.84,1003.76,157,11.70,9.54,-75,1
1663518735,2022-09-18 18:32,87.43,984.85,1003.77,157,11.65,9.64,-75,1
1663519035,2022-09-18 18:37,86.37,984.85,1003.77,157,11.79,9.60,-76,1
1663519335,2022-09-18 18:42,86.04,984.87,1003.78,157,11.84,9.59,-75,1
1663519636,2022-09-18 18:47,86.83,984.96,1003.88,157,11.63,9.52,-75,1
1663519936,2022-09-18 18:52,86.64,984.93,1003.84,157,11.69,9.55,-75,1
1663520236,2022-09-18 18:57,85.75,984.92,1003.84,157,11.87,9.57,-75,1
1663520536,2022-09-18 19:02,85.84,984.92,1003.83,157,11.86,9.58,-76,1
1663520836,2022-09-18 19:07,85.58,985.00,1003.92,157,11.85,9.52,-76,1
1663521136,2022-09-18 19:12,85.00,985.01,1003.92,157,11.84,9.41,-76,1
1663521436,2022-09-18 19:17,83.42,985.09,1004.01,157,11.88,9.17,-75,1
1663521736,2022-09-18 19:22,83.71,985.13,1004.05,157,11.76,9.10,-75,1
1663522037,2022-09-18 19:27,82.94,985.07,1003.98,157,11.74,8.95,-76,1
1663522337,2022-09-18 19:32,82.45,985.09,1004.01,157,11.71,8.83,-76,1
1663522637,2022-09-18 19:37,81.73,985.05,1003.97,157,11.69,8.68,-76,1
1663522937,2022-09-18 19:42,81.29,985.13,1004.04,157,11.75,8.66,-76,1
1663523237,2022-09-18 19:47,81.23,985.18,1004.09,157,11.63,8.53,-76,1
1663523537,2022-09-18 19:52,81.53,985.23,1004.14,157,11.56,8.52,-76,1
1663523837,2022-09-18 19:57,80.35,985.25,1004.16,157,11.68,8.42,-75,1
1663524138,2022-09-18 20:02,80.97,985.29,1004.21,157,11.57,8.43,-75,1
1663524438,2022-09-18 20:07,80.38,985.25,1004.17,157,11.61,8.36,-76,1
1663524738,2022-09-18 20:12,80.49,985.33,1004.25,157,11.59,8.36,-75,1
1663525038,2022-09-18 20:17,80.42,985.36,1004.28,157,11.57,8.33,-76,1
1663525338,2022-09-18 20:22,79.69,985.35,1004.27,157,11.53,8.15,-76,1
1663525638,2022-09-18 20:27,79.68,985.36,1004.28,157,11.44,8.06,-76,1
1663525938,2022-09-18 20:32,80.33,985.37,1004.29,157,11.44,8.18,-76,1
1663526239,2022-09-18 20:37,80.48,985.35,1004.26,157,11.38,8.15,-76,1
1663526539,2022-09-18 20:42,79.95,985.37,1004.29,157,11.47,8.14,-75,1
1663526839,2022-09-18 20:47,79.74,985.31,1004.22,157,11.40,8.04,-76,1
1663527139,2022-09-18 20:52,80.10,985.40,1004.32,157,11.35,8.05,-76,1
1663527439,2022-09-18 20:57,80.15,985.43,1004.35,157,11.25,7.96,-76,1
1663527739,2022-09-18 21:02,80.64,985.42,1004.34,157,11.23,8.03,-76,1
1663528039,2022-09-18 21:07,80.74,985.51,1004.43,157,11.17,7.99,-75,1
1663528339,2022-09-18 21:12,80.99,985.50,1004.42,157,11.15,8.02,-76,1
1663528639,2022-09-18 21:17,80.45,985.49,1004.40,157,11.25,8.02,-76,1
1663528940,2022-09-18 21:22,80.98,985.45,1004.36,157,11.15,8.02,-75,1
1663529240,2022-09-18 21:27,80.87,985.40,1004.32,157,11.13,7.98,-76,1
1663529540,2022-09-18 21:32,81.40,985.45,1004.37,157,11.13,8.07,-76,1
1663529840,2022-09-18 21:37,81.63,985.40,1004.31,157,11.06,8.05,-75,1
1663530140,2022-09-18 21:42,82.18,985.43,1004.34,157,11.02,8.11,-76,1
1663530440,2022-09-18 21:47,81.74,985.42,1004.34,157,11.08,8.09,-76,1
1663530741,2022-09-18 21:52,81.83,985.44,1004.35,157,11.03,8.05,-76,1
1663531041,2022-09-18 21:57,81.82,985.44,1004.36,157,11.08,8.10,-76,1
1663531341,2022-09-18 22:02,81.77,985.48,1004.40,157,11.12,8.13,-76,1
1663531641,2022-09-18 22:07,83.33,985.56,1004.48,157,11.01,8.30,-75,1
1663531941,2022-09-18 22:12,83.42,985.39,1004.31,157,11.01,8.32,-76,1
1663532241,2022-09-18 22:17,84.10,985.44,1004.35,157,10.98,8.41,-75,1
1663532541,2022-09-18 22:22,83.89,985.42,1004.33,157,11.03,8.42,-75,1
1663532841,2022-09-18 22:27,84.69,985.46,1004.37,157,10.91,8.44,-75,1
1663533142,2022-09-18 22:32,84.61,985.47,1004.38,157,10.94,8.46,-75,1
1663533442,2022-09-18 22:37,85.04,985.49,1004.41,157,10.86,8.45,-75,1
1663533742,2022-09-18 22:42,85.62,985.47,1004.39,157,10.85,8.55,-75,1
1663534042,2022-09-18 22:47,84.84,985.42,1004.34,157,10.97,8.53,-75,1
1663534342,2022-09-18 22:52,84.33,985.41,1004.33,157,10.90,8.37,-75,1
1663534642,2022-09-18 22:57,84.27,985.38,1004.30,157,10.97,8.43,-75,1
1663534942,2022-09-18 23:02,83.98,985.43,1004.35,157,10.92,8.33,-75,1
1663535243,2022-09-18 23:07,83.62,985.40,1004.32,157,10.97,8.31,-75,1
1663535543,2022-09-18 23:12,83.62,985.42,1004.34,157,10.94,8.29,-75,1
1663535843,2022-09-18 23:17,83.85,985.40,1004.31,157,10.91,8.30,-75,1
1663536143,2022-09-18 23:22,83.77,985.36,1004.27,157,10.88,8.25,-75,1
1663536443,2022-09-18 23:27,84.29,985.38,1004.30,157,10.78,8.25,-75,1
1663536743,2022-09-18 23:32,84.60,985.44,1004.36,157,10.78,8.30,-75,1
1663537043,2022-09-18 23:37,84.11,985.46,1004.37,157,10.84,8.27,-75,1
1663537344,2022-09-18 23:42,84.48,985.34,1004.25,157,10.77,8.27,-75,1
1663537644,2022-09-18 23:47,84.92,985.29,1004.21,157,10.71,8.29,-75,1
1663537944,2022-09-18 23:52,84.96,985.34,1004.25,157,10.72,8.30,-75,1
1663538244,2022-09-18 23:57,85.02,985.37,1004.29,157,10.78,8.37,-75,1