1663625016,2022-09-20 00:03,83.60,992.80,1011.72,157,9.13,6.51,-72,1
1663625316,2022-09-20 00:08,83.01,992.77,1011.69,157,9.32,6.59,-72,1
1663625616,2022-09-20 00:13,82.92,992.72,1011.63,157,9.31,6.57,-73,1
1663625916,2022-09-20 00:18,82.69,992.77,1011.68,157,9.32,6.54,-72,1
1663626217,2022-09-20 00:23,83.42,992.77,1011.68,157,9.31,6.65,-72,1
1663626517,2022-09-20 00:28,83.39,992.72,1011.64,157,9.33,6.67,-73,1
1663626817,2022-09-20 00:33,84.17,992.79,1011.71,157,9.26,6.73,-72,1
1663627117,2022-09-20 00:38,84.10,992.83,1011.74,157,9.34,6.80,-72,1
1663627417,2022-09-20 00:43,84.88,992.75,1011.67,157,9.27,6.87,-72,1
1663627717,2022-09-20 00:48,85.08,992.78,1011.69,157,9.25,6.88,-72,1
1663628017,2022-09-20 00:53,85.57,992.84,1011.76,157,9.21,6.92,-72,1
1663628318,2022-09-20 00:58,86.25,992.86,1011.78,157,9.20,7.03,-72,1
1663628618,2022-09-20 01:03,85.63,992.90,1011.81,157,9.35,7.07,-72,1
1663628918,2022-09-20 01:08,86.70,992.87,1011.79,157,9.22,7.13,-72,1
1663629218,2022-09-20 01:13,86.29,992.90,1011.81,157,9.30,7.14,-72,1
1663629518,2022-09-20 01:18,86.36,992.90,1011.82,157,9.31,7.16,-72,1
1663629818,2022-09-20 01:23,85.66,992.92,1011.84,157,9.47,7.20,-72,1
1663630118,2022-09-20 01:28,86.13,992.93,1011.84,157,9.43,7.24,-72,1
1663630419,2022-09-20 01:33,86.42,992.94,1011.86,157,9.42,7.28,-72,1
1663630719,2022-09-20 01:38,86.69,992.92,1011.84,157,9.50,7.40,-72,1
1663631019,2022-09-20 01:43,86.43,992.97,1011.88,157,9.45,7.31,-72,1
1663631319,2022-09-20 01:48,86.36,993.03,1011.95,157,9.52,7.36,-72,1
1663631619,2022-09-20 01:53,86.60,993.00,1011.92,157,9.49,7.38,-72,1
1663631919,2022-09-20 01:58,86.20,992.99,1011.91,157,9.69,7.50,-72,1
1663632219,2022-09-20 02:03,86.95,993.04,1011.95,157,9.52,7.46,-72,1
1663632519,2022-09-20 02:08,87.38,993.04,1011.95,157,9.54,7.55,-72,1
1663632820,2022-09-20 02:13,87.07,993.02,1011.94,157,9.61,7.57,-72,1
1663633120,2022-09-20 02:18,88.20,993.04,1011.95,157,9.49,7.64,-72,1
1663633420,2022-09-20 02:23,87.38,993.02,1011.93,157,9.68,7.69,-73,1
1663633720,2022-09-20 02:28,89.08,993.06,1011.97,157,9.45,7.75,-73,1
1663634020,2022-09-20 02:33,88.28,993.08,1011.99,157,9.57,7.73,-72,1
1663634321,2022-09-20 02:38,88.21,993.05,1011.96,157,9.62,7.77,-72,1
1663634621,2022-09-20 02:43,89.08,993.01,1011.92,157,9.47,7.77,-72,1
1663634921,2022-09-20 02:48,88.15,992.97,1011.89,157,9.66,7.80,-72,1
1663635221,2022-09-20 02:53,89.10,993.03,1011.94,157,9.49,7.79,-72,1
1663635521,2022-09-20 02:58,88.85,992.98,1011.90,157,9.56,7.82,-73,1
1663635821,2022-09-20 03:03,88.44,993.00,1011.91,157,9.52,7.71,-73,1
1663636121,2022-09-20 03:08,87.76,992.96,1011.87,157,9.60,7.68,-73,1
1663636422,2022-09-20 03:13,87.67,992.95,1011.86,157,9.57,7.63,-73,1
1663636722,2022-09-20 03:18,87.63,992.96,1011.88,157,9.59,7.65,-72,1
1663637022,2022-09-20 03:23,88.77,992.95,1011.86,157,9.47,7.72,-73,1
1663637322,2022-09-20 03:28,89.10,992.93,1011.84,157,9.48,7.78,-73,1
1663637622,2022-09-20 03:33,89.13,992.86,1011.78,157,9.46,7.77,-72,1
1663637922,2022-09-20 03:38,89.05,992.85,1011.76,157,9.52,7.81,-73,1
1663638222,2022-09-20 03:43,89.57,992.87,1011.79,157,9.53,7.91,-73,1
1663638522,2022-09-20 03:48,89.42,992.86,1011.77,157,9.57,7.92,-72,1
1663638823,2022-09-20 03:53,89.84,992.86,1011.78,157,9.57,7.99,-73,1
1663639123,2022-09-20 03:58,88.93,992.83,1011.75,157,9.71,7.98,-72,1
1663639423,2022-09-20 04:03,88.94,992.83,1011.75,157,9.69,7.96,-73,1
1663639723,2022-09-20 04:08,89.49,992.88,1011.80,157,9.65,8.01,-72,1
1663640023,2022-09-20 04:13,89.75,992.88,1011.80,157,9.64,8.05,-72,1
1663640323,2022-09-20 04:18,89.83,992.95,1011.87,157,9.62,8.04,-72,1
1663640623,2022-09-20 04:23,90.13,992.93,1011.85,157,9.67,8.14,-72,1
1663640924,2022-09-20 04:28,89.84,992.96,1011.87,157,9.73,8.15,-73,1
1663641224,2022-09-20 04:33,89.70,993.05,1011.97,157,9.78,8.18,-72,1
1663641524,2022-09-20 04:38,89.84,993.02,1011.93,157,9.84,8.26,-72,1
1663641824,2022-09-20 04:43,90.41,993.08,1011.99,157,9.81,8.32,-73,1
1663642124,2022-09-20 04:48,90.66,993.14,1012.06,157,9.78,8.33,-72,1
1663642424,2022-09-20 04:53,90.68,993.16,1012.08,157,9.83,8.39,-72,1
1663642724,2022-09-20 04:58,90.72,993.11,1012.03,157,9.86,8.42,-72,1
1663643024,2022-09-20 05:03,91.04,993.12,1012.04,157,9.84,8.45,-72,1
1663643325,2022-09-20 05:08,90.12,993.09,1012.01,157,10.06,8.52,-72,1
1663643625,2022-09-20 05:13,90.58,993.18,1012.10,157,9.99,8.53,-72,1
1663643925,2022-09-20 05:18,90.52,993.22,1012.13,157,10.00,8.53,-72,1
1663644225,2022-09-20 05:23,90.83,993.19,1012.11,157,10.00,8.58,-72,1
1663644525,2022-09-20 05:28,90.21,993.19,1012.10,157,10.12,8.60,-73,1
1663644825,2022-09-20 05:33,90.26,993.13,1012.05,157,10.15,8.63,-73,1
1663645126,2022-09-20 05:38,90.61,993.11,1012.02,157,10.13,8.67,-72,1
1663645426,2022-09-20 05:43,90.47,993.15,1012.06,157,10.18,8.70,-72,1
1663645726,2022-09-20 05:48,90.31,993.18,1012.09,157,10.21,8.70,-72,1
1663646026,2022-09-20 05:53,90.68,993.22,1012.13,157,10.14,8.69,-72,1
1663646326,2022-09-20 05:58,90.32,993.19,1012.11,157,10.24,8.73,-73,1
1663646626,2022-09-20 06:03,90.46,993.24,1012.15,157,10.21,8.73,-71,1
1663646926,2022-09-20 06:08,90.90,993.23,1012.14,157,10.21,8.80,-72,1
1663647227,2022-09-20 06:13,89.86,993.26,1012.17,157,10.35,8.77,-72,1
1663647527,2022-09-20 06:18,90.83,993.29,1012.21,157,10.22,8.80,-72,1
1663647827,2022-09-20 06:23,90.50,993.34,1012.25,157,10.20,8.72,-71,1
1663648127,2022-09-20 06:28,89.75,993.37,1012.29,157,10.36,8.76,-72,1
1663648427,2022-09-20 06:33,90.07,993.50,1012.41,157,10.30,8.75,-72,1
1663648727,2022-09-20 06:38,90.77,993.54,1012.46,157,10.18,8.75,-72,1
1663649027,2022-09-20 06:43,90.00,993.52,1012.44,157,10.31,8.75,-72,1
1663649327,2022-09-20 06:48,90.36,993.57,1012.48,157,10.23,8.73,-72,1
1663649627,2022-09-20 06:53,90.66,993.60,1012.51,157,10.21,8.76,-72,1
1663649928,2022-09-20 06:58,89.80,993.61,1012.52,157,10.38,8.79,-72,1
1663650228,2022-09-20 07:03,89.80,993.67,1012.59,157,10.36,8.77,-73,1
1663650528,2022-09-20 07:08,89.79,993.66,1012.58,157,10.42,8.82,-73,1
1663650828,2022-09-20 07:13,90.02,993.71,1012.62,157,10.38,8.82,-72,1
1663651128,2022-09-20 07:18,89.33,993.79,1012.71,157,10.46,8.79,-73,1
1663651428,2022-09-20 07:23,89.84,993.79,1012.71,157,10.45,8.86,-73,1
1663651728,2022-09-20 07:28,89.94,993.83,1012.74,157,10.44,8.87,-71,1
1663652029,2022-09-20 07:33,89.82,993.87,1012.79,157,10.45,8.86,-72,1
1663652329,2022-09-20 07:38,89.15,993.81,1012.72,157,10.57,8.87,-72,1
1663652629,2022-09-20 07:43,89.24,993.87,1012.78,157,10.53,8.84,-72,1
1663652929,2022-09-20 07:48,89.71,993.94,1012.86,157,10.47,8.86,-72,1
1663653229,2022-09-20 07:53,89.55,993.99,1012.91,157,10.50,8.86,-72,1
1663653529,2022-09-20 07:58,89.60,993.99,1012.90,157,10.60,8.97,-72,1
1663653830,2022-09-20 08:03,88.42,994.00,1012.92,157,10.67,8.84,-72,1
1663654130,2022-09-20 08:08,88.44,993.98,1012.90,157,10.62,8.80,-72,1
1663654430,2022-09-20 08:13,88.80,994.02,1012.94,157,10.56,8.80,-72,1
1663654730,2022-09-20 08:18,88.07,994.02,1012.94,157,10.66,8.78,-73,1
1663655031,2022-09-20 08:23,88.06,994.06,1012.98,157,10.69,8.80,-73,1
1663655331,2022-09-20 08:28,88.28,994.07,1012.99,157,10.65,8.80,-73,1
1663655631,2022-09-20 08:33,88.56,994.12,1013.04,157,10.65,8.85,-72,1
1663655931,2022-09-20 08:38,89.25,994.15,1013.06,157,10.68,8.99,-72,1
1663656232,2022-09-20 08:43,88.82,994.21,1013.13,157,10.60,8.84,-72,1
1663656532,2022-09-20 08:48,88.41,994.27,1013.19,157,10.68,8.85,-72,1
1663656833,2022-09-20 08:53,88.05,994.23,1013.15,157,10.75,8.86,-73,1
1663657133,2022-09-20 08:58,87.89,994.29,1013.20,157,10.78,8.86,-72,1
1663657433,2022-09-20 09:03,87.39,994.31,1013.23,157,10.95,8.95,-72,1
1663657733,2022-09-20 09:08,86.97,994.35,1013.27,157,10.96,8.88,-72,1
1663658034,2022-09-20 09:13,86.96,994.37,1013.28,157,10.98,8.90,-72,1
1663658334,2022-09-20 09:18,88.98,994.44,1013.36,157,10.81,9.08,-72,1
1663658637,2022-09-20 09:23,88.52,994.45,1013.37,157,10.91,9.10,-71,1
1663658937,2022-09-20 09:28,86.19,994.43,1013.35,157,11.00,8.79,-73,1
1663659237,2022-09-20 09:33,86.62,994.52,1013.44,157,11.00,8.86,-72,1
1663659537,2022-09-20 09:38,87.06,994.53,1013.45,157,10.92,8.86,-72,1
1663659838,2022-09-20 09:43,87.45,994.55,1013.47,157,10.98,8.99,-72,1
1663660138,2022-09-20 09:48,87.54,994.61,1013.52,157,11.10,9.12,-72,1
1663660438,2022-09-20 09:53,86.09,994.69,1013.61,157,11.22,8.99,-72,1
1663660738,2022-09-20 09:58,85.75,994.69,1013.61,157,11.35,9.06,-73,1
1663661039,2022-09-20 10:03,86.07,994.69,1013.60,157,11.43,9.19,-72,1
1663661340,2022-09-20 10:09,85.63,994.65,1013.56,157,11.42,9.11,-72,1
1663661641,2022-09-20 10:14,85.51,994.72,1013.64,157,11.60,9.26,-72,1
1663661941,2022-09-20 10:19,84.78,994.74,1013.66,157,11.73,9.26,-72,1
1663662544,2022-09-20 10:29,84.45,994.73,1013.64,157,11.72,9.20,-72,1
1663662844,2022-09-20 10:34,83.03,994.68,1013.59,157,11.86,9.08,-73,1
1663663145,2022-09-20 10:39,81.31,994.66,1013.57,157,12.03,8.94,-74,1
1663663445,2022-09-20 10:44,81.70,994.68,1013.60,157,12.03,9.01,-73,1
1663663745,2022-09-20 10:49,80.66,994.78,1013.70,157,12.06,8.85,-72,1
1663664045,2022-09-20 10:54,79.60,994.78,1013.70,157,12.30,8.89,-72,1
1663664345,2022-09-20 10:59,79.70,994.81,1013.73,157,12.26,8.86,-72,1
1663664646,2022-09-20 11:04,78.87,994.80,1013.72,157,12.48,8.92,-73,1
1663664946,2022-09-20 11:09,77.54,994.95,1013.87,157,12.60,8.79,-71,1
1663665246,2022-09-20 11:14,76.64,994.99,1013.91,157,12.40,8.42,-71,1
1663665547,2022-09-20 11:19,75.84,995.00,1013.91,157,12.44,8.31,-71,1
1663665847,2022-09-20 11:24,76.15,994.90,1013.82,157,12.70,8.62,-72,1
1663666147,2022-09-20 11:29,75.72,994.93,1013.85,157,12.88,8.71,-71,1
1663666448,2022-09-20 11:34,76.22,994.94,1013.85,157,13.03,8.95,-71,1
1663666748,2022-09-20 11:39,76.31,994.89,1013.81,157,13.15,9.09,-71,1
1663667049,2022-09-20 11:44,75.82,994.93,1013.84,157,12.95,8.80,-71,1
1663667350,2022-09-20 11:49,74.65,994.91,1013.83,157,13.20,8.81,-71,1
1663667651,2022-09-20 11:54,73.66,994.97,1013.88,157,13.24,8.65,-71,1
1663667953,2022-09-20 11:59,74.29,994.96,1013.88,157,13.01,8.55,-71,1
1663668254,2022-09-20 12:04,74.08,994.93,1013.85,157,13.09,8.59,-71,1
1663668554,2022-09-20 12:09,73.41,994.93,1013.84,157,13.19,8.55,-71,1
1663668855,2022-09-20 12:14,73.55,994.96,1013.88,157,13.30,8.69,-72,1
1663669155,2022-09-20 12:19,73.31,994.92,1013.84,157,13.24,8.58,-72,1
1663669455,2022-09-20 12:24,72.65,994.94,1013.86,157,13.25,8.46,-71,1
1663669755,2022-09-20 12:29,71.17,994.87,1013.78,157,13.41,8.31,-71,1
1663670055,2022-09-20 12:34,69.55,994.88,1013.80,157,13.55,8.10,-72,1
1663670355,2022-09-20 12:39,70.84,994.94,1013.85,157,13.53,8.35,-72,1
1663670655,2022-09-20 12:44,70.72,994.96,1013.88,157,13.76,8.55,-72,1
1663670955,2022-09-20 12:49,70.70,994.99,1013.90,157,13.80,8.58,-72,1
1663671256,2022-09-20 12:54,67.73,994.96,1013.88,157,13.69,7.85,-72,1
1663671556,2022-09-20 12:59,67.35,995.03,1013.94,157,13.61,7.69,-72,1
1663671857,2022-09-20 13:04,69.12,995.01,1013.92,157,13.45,7.91,-72,1
1663672157,2022-09-20 13:09,71.52,995.03,1013.94,157,13.33,8.30,-72,1
1663672457,2022-09-20 13:14,71.84,995.05,1013.96,157,13.34,8.38,-72,1
1663672757,2022-09-20 13:19,71.95,995.08,1013.99,157,13.28,8.34,-72,1
1663673057,2022-09-20 13:24,72.36,995.14,1014.05,157,13.29,8.44,-71,1
1663673357,2022-09-20 13:29,73.57,995.16,1014.08,157,13.20,8.59,-72,1
1663673658,2022-09-20 13:34,74.07,995.15,1014.06,157,13.03,8.53,-72,1
1663674867,2022-09-20 13:54,70.63,995.27,1014.18,157,13.40,8.18,-72,1
1663675167,2022-09-20 13:59,72.50,995.27,1014.19,157,13.36,8.53,-72,1
1663675467,2022-09-20 14:04,73.13,995.27,1014.19,157,13.55,8.84,-71,1
1663675768,2022-09-20 14:09,72.49,995.29,1014.20,157,13.79,8.94,-72,1
1663676068,2022-09-20 14:14,70.37,995.31,1014.22,157,13.73,8.45,-71,1
1663676369,2022-09-20 14:19,71.25,995.37,1014.29,157,13.81,8.71,-72,1
1663676669,2022-09-20 14:24,71.42,995.35,1014.27,157,14.06,8.98,-71,1
1663676970,2022-09-20 14:29,71.00,995.28,1014.20,157,14.42,9.24,-72,1
1663677270,2022-09-20 14:34,67.27,995.33,1014.25,157,14.32,8.35,-72,1
1663677570,2022-09-20 14:39,66.86,995.26,1014.18,157,14.16,8.10,-72,1
1663677871,2022-09-20 14:44,67.53,995.23,1014.15,157,14.44,8.52,-72,1
1663678171,2022-09-20 14:49,66.12,995.27,1014.18,157,14.61,8.37,-72,1
1663678471,2022-09-20 14:54,65.77,995.29,1014.21,157,14.98,8.64,-72,1
1663678772,2022-09-20 14:59,63.62,995.28,1014.20,157,15.14,8.30,-72,1
1663679072,2022-09-20 15:04,64.48,995.28,1014.19,157,15.24,8.60,-72,1
1663679372,2022-09-20 15:09,64.76,995.34,1014.26,157,14.98,8.41,-72,1
1663679672,2022-09-20 15:14,64.49,995.29,1014.21,157,15.10,8.47,-72,1
1663679972,2022-09-20 15:19,64.01,995.31,1014.22,157,15.46,8.70,-72,1
1663680272,2022-09-20 15:24,63.43,995.31,1014.23,157,15.69,8.78,-71,1
1663680572,2022-09-20 15:29,61.47,995.33,1014.25,157,15.58,8.21,-72,1
1663680872,2022-09-20 15:34,62.99,995.45,1014.37,157,15.48,8.48,-72,1
1663681173,2022-09-20 15:39,63.77,995.51,1014.43,157,15.27,8.46,-72,1
1663681473,2022-09-20 15:44,62.90,995.59,1014.50,157,15.40,8.38,-72,1
1663681774,2022-09-20 15:49,61.63,995.55,1014.47,157,15.59,8.26,-72,1
1663682074,2022-09-20 15:54,61.43,995.56,1014.47,157,15.66,8.28,-72,1
1663682374,2022-09-20 15:59,61.65,995.47,1014.39,157,15.98,8.64,-72,1
1663682675,2022-09-20 16:04,61.92,995.52,1014.44,157,15.77,8.50,-72,1
1663682975,2022-09-20 16:09,61.98,995.55,1014.47,157,15.65,8.40,-72,1
1663683275,2022-09-20 16:14,62.00,995.50,1014.42,157,15.68,8.44,-71,1
1663683575,2022-09-20 16:19,61.72,995.53,1014.44,157,15.50,8.20,-71,1
1663683875,2022-09-20 16:24,62.33,995.53,1014.44,157,15.55,8.39,-71,1
1663684178,2022-09-20 16:29,62.00,995.52,1014.43,157,15.44,8.21,-71,1
1663684478,2022-09-20 16:34,60.68,995.52,1014.44,157,15.50,7.95,-72,1
1663684779,2022-09-20 16:39,61.57,995.61,1014.53,157,15.35,8.02,-71,1
1663685079,2022-09-20 16:44,61.31,995.64,1014.55,157,15.32,7.93,-72,1
1663685379,2022-09-20 16:49,61.66,995.65,1014.56,157,15.20,7.90,-71,1
1663685679,2022-09-20 16:54,63.47,995.66,1014.58,157,14.73,7.88,-72,1
1663685979,2022-09-20 16:59,64.49,995.61,1014.52,157,14.59,7.98,-72,1
1663686279,2022-09-20 17:04,66.50,995.62,1014.54,157,14.26,8.12,-72,1
1663686579,2022-09-20 17:09,67.65,995.65,1014.56,157,14.16,8.28,-71,1
1663686880,2022-09-20 17:14,68.08,995.73,1014.65,157,14.17,8.38,-72,1
1663687180,2022-09-20 17:19,68.76,995.78,1014.70,157,14.02,8.38,-72,1
1663687480,2022-09-20 17:24,69.06,995.90,1014.81,157,14.02,8.45,-71,1
1663687780,2022-09-20 17:29,69.65,995.91,1014.83,157,14.06,8.61,-72,1
1663688080,2022-09-20 17:34,69.86,996.00,1014.92,157,14.11,8.70,-72,1
1663688381,2022-09-20 17:39,71.08,996.00,1014.91,157,13.90,8.76,-72,1
1663688681,2022-09-20 17:44,71.97,996.02,1014.94,157,13.80,8.85,-72,1
1663688982,2022-09-20 17:49,72.30,996.05,1014.97,157,13.71,8.83,-71,1
1663689282,2022-09-20 17:54,72.51,996.08,1014.99,157,13.66,8.82,-72,1
1663689582,2022-09-20 17:59,73.29,996.06,1014.98,157,13.53,8.86,-71,1
1663689882,2022-09-20 18:04,74.23,996.11,1015.02,157,13.41,8.93,-72,1
1663690182,2022-09-20 18:09,74.42,996.15,1015.07,157,13.44,9.00,-71,1
1663690482,2022-09-20 18:14,74.58,996.18,1015.09,157,13.36,8.95,-72,1
1663690783,2022-09-20 18:19,73.72,996.26,1015.17,157,13.61,9.02,-72,1
1663691083,2022-09-20 18:24,75.17,996.32,1015.23,157,13.37,9.08,-72,1
1663691383,2022-09-20 18:29,76.29,996.38,1015.30,157,13.20,9.13,-72,1
1663691683,2022-09-20 18:34,76.33,996.37,1015.28,157,13.32,9.25,-71,1
1663691983,2022-09-20 18:39,78.05,996.44,1015.35,157,13.07,9.34,-72,1
1663692283,2022-09-20 18:44,77.33,996.56,1015.48,157,13.22,9.35,-72,1
1663692584,2022-09-20 18:49,80.70,996.60,1015.51,157,13.02,9.79,-72,1
1663692884,2022-09-20 18:54,82.16,996.60,1015.51,157,12.92,9.96,-72,1
1663693184,2022-09-20 18:59,83.65,996.65,1015.57,157,12.85,10.16,-72,1
1663693484,2022-09-20 19:04,82.25,996.66,1015.57,157,12.86,9.92,-72,1
1663693784,2022-09-20 19:09,84.10,996.67,1015.59,157,12.78,10.17,-72,1
1663694084,2022-09-20 19:14,84.30,996.75,1015.66,157,12.74,10.17,-72,1
1663694384,2022-09-20 19:19,84.36,996.73,1015.65,157,12.72,10.16,-71,1
1663694685,2022-09-20 19:24,85.10,996.76,1015.68,157,12.70,10.27,-71,1
1663694985,2022-09-20 19:29,84.76,996.84,1015.76,157,12.58,10.09,-72,1
1663695285,2022-09-20 19:34,83.40,996.88,1015.80,157,12.74,10.01,-72,1
1663695585,2022-09-20 19:39,82.33,996.95,1015.87,157,12.74,9.82,-71,1
1663695885,2022-09-20 19:44,82.68,997.04,1015.95,157,12.64,9.78,-71,1
1663696185,2022-09-20 19:49,82.26,997.05,1015.97,157,12.57,9.64,-71,1
1663696485,2022-09-20 19:54,81.83,997.10,1016.02,157,12.46,9.45,-71,1
1663696786,2022-09-20 19:59,81.24,997.17,1016.09,157,12.46,9.34,-71,1
1663697086,2022-09-20 20:04,80.52,997.21,1016.12,157,12.43,9.18,-72,1
1663697386,2022-09-20 20:09,80.41,997.21,1016.13,157,12.45,9.18,-72,1
1663697686,2022-09-20 20:14,78.92,997.22,1016.13,157,12.67,9.12,-71,1
1663697986,2022-09-20 20:19,79.06,997.29,1016.20,157,12.49,8.97,-71,1
1663698286,2022-09-20 20:24,78.71,997.36,1016.27,157,12.20,8.62,-72,1
1663698587,2022-09-20 20:29,77.68,997.42,1016.33,157,12.23,8.46,-72,1
1663698887,2022-09-20 20:34,76.85,997.41,1016.33,157,12.27,8.34,-71,1
1663699187,2022-09-20 20:39,77.83,997.44,1016.36,157,12.05,8.31,-71,1
1663699487,2022-09-20 20:44,79.27,997.46,1016.37,157,11.78,8.32,-72,1
1663699787,2022-09-20 20:49,80.05,997.50,1016.42,157,11.65,8.34,-72,1
1663700087,2022-09-20 20:54,78.33,997.46,1016.37,157,11.81,8.17,-72,1
1663700387,2022-09-20 20:59,77.36,997.46,1016.38,157,11.85,8.03,-71,1
1663700688,2022-09-20 21:04,78.57,997.43,1016.34,157,11.48,7.90,-71,1
1663700988,2022-09-20 21:09,78.90,997.45,1016.37,157,11.32,7.80,-71,1
1663701288,2022-09-20 21:14,79.32,997.50,1016.42,157,11.22,7.78,-72,1
1663701588,2022-09-20 21:19,79.22,997.54,1016.46,157,11.14,7.68,-71,1
1663701888,2022-09-20 21:24,79.39,997.54,1016.46,157,11.10,7.68,-72,1
1663702188,2022-09-20 21:29,79.29,997.59,1016.50,157,11.16,7.72,-71,1
1663702488,2022-09-20 21:34,80.42,997.57,1016.49,157,10.85,7.62,-71,1
1663702789,2022-09-20 21:39,79.72,997.60,1016.51,157,11.04,7.68,-71,1
1663703089,2022-09-20 21:44,79.81,997.59,1016.50,157,11.05,7.71,-71,1
1663703389,2022-09-20 21:49,80.64,997.64,1016.55,157,10.96,7.77,-72,1
1663703689,2022-09-20 21:54,80.43,997.69,1016.60,157,10.93,7.70,-72,1
1663703989,2022-09-20 21:59,80.37,997.66,1016.58,157,11.00,7.76,-71,1
1663704289,2022-09-20 22:04,81.41,997.67,1016.59,157,10.84,7.79,-71,1
1663704589,2022-09-20 22:09,80.99,997.63,1016.55,157,10.95,7.82,-72,1
1663704890,2022-09-20 22:14,81.21,997.70,1016.61,157,11.02,7.93,-71,1
1663705190,2022-09-20 22:19,82.38,997.74,1016.65,157,10.81,7.94,-71,1
1663705490,2022-09-20 22:24,81.37,997.76,1016.68,157,11.00,7.94,-72,1
1663705790,2022-09-20 22:29,80.65,997.83,1016.75,157,11.15,7.96,-71,1
1663706090,2022-09-20 22:34,81.06,997.89,1016.80,157,11.15,8.03,-71,1
1663706390,2022-09-20 22:39,80.83,997.87,1016.78,157,11.16,8.00,-71,1
1663706690,2022-09-20 22:44,81.53,997.84,1016.76,157,11.05,8.02,-71,1
1663706990,2022-09-20 22:49,81.40,997.89,1016.80,157,11.12,8.06,-71,1
1663707291,2022-09-20 22:54,82.22,997.90,1016.81,157,10.96,8.06,-70,1
1663707591,2022-09-20 22:59,82.46,997.88,1016.79,157,10.93,8.07,-71,1
1663707891,2022-09-20 23:04,82.13,997.89,1016.81,157,11.00,8.08,-71,1
1663708191,2022-09-20 23:09,83.13,997.87,1016.79,157,10.83,8.09,-71,1
1663708491,2022-09-20 23:14,83.30,997.89,1016.80,157,10.81,8.10,-71,1
1663708791,2022-09-20 23:19,83.30,997.93,1016.85,157,10.80,8.09,-72,1
1663709091,2022-09-20 23:24,82.94,997.88,1016.79,157,10.92,8.14,-71,1
1663709391,2022-09-20 23:29,83.44,997.89,1016.80,157,10.76,8.08,-71,1
1663709691,2022-09-20 23:34,83.13,997.88,1016.79,157,10.80,8.06,-71,1
1663709992,2022-09-20 23:39,82.36,997.91,1016.83,157,11.01,8.13,-72,1
1663710292,2022-09-20 23:44,82.72,997.96,1016.87,157,10.79,7.98,-72,1
1663710592,2022-09-20 23:49,83.13,997.97,1016.88,157,10.77,8.03,-71,1
1663710892,2022-09-20 23:54,83.23,997.96,1016.87,157,10.74,8.02,-71,1
1663711192,2022-09-20 23:59,82.64,997.99,1016.91,157,10.77,7.94,-71,1