1663711492,2022-09-21 00:04,83.29,998.01,1016.92,157,10.66,7.95,-71,1
1663711792,2022-09-21 00:09,83.30,997.97,1016.88,157,10.65,7.94,-71,1
1663712092,2022-09-21 00:14,84.19,997.91,1016.83,157,10.50,7.95,-71,1
1663712393,2022-09-21 00:19,83.86,997.90,1016.81,157,10.58,7.97,-71,1
1663712693,2022-09-21 00:24,82.32,997.93,1016.84,157,10.81,7.93,-71,1
1663712993,2022-09-21 00:29,82.95,997.93,1016.84,157,10.73,7.96,-71,1
1663713293,2022-09-21 00:34,82.96,997.92,1016.84,157,10.71,7.94,-71,1
1663713593,2022-09-21 00:39,83.82,997.94,1016.85,157,10.48,7.87,-71,1
1663713893,2022-09-21 00:44,84.97,997.94,1016.86,157,10.33,7.92,-71,1
1663714193,2022-09-21 00:49,82.81,997.93,1016.84,157,10.70,7.91,-71,1
1663714493,2022-09-21 00:54,84.19,997.92,1016.84,157,10.31,7.77,-71,1
1663714793,2022-09-21 00:59,83.88,997.95,1016.86,157,10.32,7.72,-71,1
1663715094,2022-09-21 01:04,84.11,997.91,1016.83,157,10.26,7.70,-71,1
1663715394,2022-09-21 01:09,84.39,997.94,1016.86,157,10.16,7.65,-72,1
1663715694,2022-09-21 01:14,84.26,997.97,1016.89,157,10.10,7.57,-71,1
1663715994,2022-09-21 01:19,84.82,997.94,1016.86,157,10.02,7.59,-71,1
1663716294,2022-09-21 01:24,83.41,997.89,1016.80,157,10.17,7.49,-71,1
1663716594,2022-09-21 01:29,84.12,997.95,1016.86,157,9.93,7.38,-71,1
1663716894,2022-09-21 01:34,84.71,997.97,1016.88,157,9.78,7.34,-71,1
1663717194,2022-09-21 01:39,84.77,997.98,1016.90,157,9.72,7.29,-71,1
1663717494,2022-09-21 01:44,85.34,998.00,1016.91,157,9.55,7.22,-71,1
1663717794,2022-09-21 01:49,84.78,998.02,1016.93,157,9.65,7.22,-71,1
1663718094,2022-09-21 01:54,85.31,998.05,1016.96,157,9.50,7.17,-71,1
1663718394,2022-09-21 01:59,85.68,998.05,1016.97,157,9.41,7.14,-71,1
1663718694,2022-09-21 02:04,85.29,998.09,1017.00,157,9.37,7.03,-71,1
1663718995,2022-09-21 02:09,84.91,998.04,1016.95,157,9.52,7.12,-71,1
1663719295,2022-09-21 02:14,85.27,998.07,1016.99,157,9.38,7.04,-71,1
1663719595,2022-09-21 02:19,85.49,998.09,1017.00,157,9.25,6.95,-71,1
1663719895,2022-09-21 02:24,85.58,998.03,1016.95,157,9.21,6.93,-71,1
1663720195,2022-09-21 02:29,85.09,998.04,1016.95,157,9.20,6.83,-71,1
1663720496,2022-09-21 02:34,84.89,998.10,1017.02,157,9.16,6.76,-71,1
1663720796,2022-09-21 02:39,85.75,998.10,1017.01,157,8.99,6.74,-71,1
1663721096,2022-09-21 02:44,85.71,998.12,1017.04,157,9.04,6.78,-72,1
1663721397,2022-09-21 02:49,87.03,998.20,1017.12,157,8.79,6.76,-71,1
1663721697,2022-09-21 02:54,87.15,998.19,1017.11,157,8.75,6.74,-71,1
1663721997,2022-09-21 02:59,86.35,998.12,1017.03,157,9.08,6.93,-71,1
1663722297,2022-09-21 03:04,86.56,998.16,1017.08,157,9.07,6.96,-71,1
1663722597,2022-09-21 03:09,86.41,998.18,1017.10,157,9.17,7.03,-71,1
1663722897,2022-09-21 03:14,87.01,998.21,1017.13,157,8.99,6.95,-70,1
1663723197,2022-09-21 03:19,87.73,998.23,1017.14,157,8.92,7.00,-71,1
1663723498,2022-09-21 03:24,87.62,998.25,1017.16,157,9.07,7.13,-71,1
1663723798,2022-09-21 03:29,87.58,998.24,1017.16,157,9.11,7.16,-71,1
1663724098,2022-09-21 03:34,88.66,998.23,1017.14,157,9.09,7.32,-71,1
1663724398,2022-09-21 03:39,87.48,998.27,1017.19,157,9.26,7.30,-71,1
1663724698,2022-09-21 03:44,87.95,998.28,1017.20,157,9.23,7.34,-71,1
1663724998,2022-09-21 03:49,88.96,998.27,1017.18,157,9.18,7.46,-71,1
1663725298,2022-09-21 03:54,87.99,998.28,1017.19,157,9.46,7.58,-71,1
1663725599,2022-09-21 03:59,90.04,998.34,1017.26,157,9.23,7.69,-71,1
1663725899,2022-09-21 04:04,87.90,998.42,1017.33,157,9.59,7.69,-71,1
1663726199,2022-09-21 04:09,88.99,998.39,1017.31,157,9.39,7.68,-71,1
1663726499,2022-09-21 04:14,88.30,998.43,1017.34,157,9.51,7.68,-71,1
1663726799,2022-09-21 04:19,89.75,998.39,1017.30,157,9.33,7.74,-71,1
1663727099,2022-09-21 04:24,88.80,998.38,1017.29,157,9.47,7.72,-71,1
1663727399,2022-09-21 04:29,89.09,998.37,1017.29,157,9.40,7.70,-71,1
1663727700,2022-09-21 04:35,89.67,998.40,1017.32,157,9.34,7.74,-71,1
1663728000,2022-09-21 04:40,89.79,998.41,1017.33,157,9.36,7.78,-71,1
1663728300,2022-09-21 04:45,89.43,998.46,1017.37,157,9.40,7.76,-71,1
1663728600,2022-09-21 04:50,90.31,998.49,1017.40,157,9.27,7.77,-71,1
1663728900,2022-09-21 04:55,89.55,998.55,1017.47,157,9.38,7.76,-71,1
1663729200,2022-09-21 05:00,89.45,998.53,1017.45,157,9.42,7.78,-71,1
1663729500,2022-09-21 05:05,90.09,998.50,1017.42,157,9.37,7.84,-71,1
1663729800,2022-09-21 05:10,89.31,998.53,1017.45,157,9.56,7.90,-71,1
1663730100,2022-09-21 05:15,89.57,998.55,1017.46,157,9.56,7.94,-71,1
1663730400,2022-09-21 05:20,89.80,998.56,1017.47,157,9.46,7.88,-71,1
1663730700,2022-09-21 05:25,89.20,998.62,1017.54,157,9.60,7.92,-71,1
1663731000,2022-09-21 05:30,90.86,998.60,1017.52,157,9.39,7.98,-71,1
1663731300,2022-09-21 05:35,91.79,998.65,1017.56,157,9.24,7.98,-71,1
1663731601,2022-09-21 05:40,90.96,998.72,1017.64,157,9.38,7.99,-72,1
1663731901,2022-09-21 05:45,90.76,998.80,1017.72,157,9.42,7.99,-71,1
1663732201,2022-09-21 05:50,91.63,998.84,1017.75,157,9.29,8.01,-71,1
1663732501,2022-09-21 05:55,92.63,998.87,1017.78,157,9.25,8.13,-71,1
1663732801,2022-09-21 06:00,91.98,998.83,1017.74,157,9.38,8.15,-71,1
1663733101,2022-09-21 06:05,91.91,998.86,1017.77,157,9.44,8.20,-71,1
1663733401,2022-09-21 06:10,92.60,998.91,1017.82,157,9.40,8.27,-71,1
1663733702,2022-09-21 06:15,91.84,998.87,1017.79,157,9.58,8.33,-71,1
1663734002,2022-09-21 06:20,93.52,998.87,1017.79,157,9.37,8.39,-71,1
1663734302,2022-09-21 06:25,94.34,998.89,1017.80,157,9.32,8.47,-72,1
1663734602,2022-09-21 06:30,93.66,998.87,1017.78,157,9.49,8.53,-71,1
1663734902,2022-09-21 06:35,94.34,998.91,1017.83,157,9.42,8.56,-71,1
1663735202,2022-09-21 06:40,94.38,998.89,1017.80,157,9.45,8.60,-71,1
1663735503,2022-09-21 06:45,94.12,998.89,1017.81,157,9.57,8.68,-71,1
1663735803,2022-09-21 06:50,94.18,998.86,1017.78,157,9.58,8.70,-71,1
1663736103,2022-09-21 06:55,93.83,998.83,1017.75,157,9.62,8.68,-71,1
1663736403,2022-09-21 07:00,93.33,998.91,1017.83,157,9.74,8.72,-71,1
1663736703,2022-09-21 07:05,93.95,998.90,1017.82,157,9.64,8.72,-71,1
1663737003,2022-09-21 07:10,94.47,998.92,1017.84,157,9.69,8.85,-71,1
1663737303,2022-09-21 07:15,93.66,998.94,1017.86,157,9.82,8.85,-71,1
1663737603,2022-09-21 07:20,93.70,999.01,1017.93,157,9.79,8.83,-71,1
1663737904,2022-09-21 07:25,94.29,999.07,1017.99,157,9.79,8.92,-71,1
1663738204,2022-09-21 07:30,94.85,999.07,1017.99,157,9.83,9.05,-71,1
1663738504,2022-09-21 07:35,93.06,999.11,1018.03,157,10.08,9.02,-71,1
1663738804,2022-09-21 07:40,94.23,999.15,1018.07,157,9.90,9.02,-71,1
1663739104,2022-09-21 07:45,92.67,999.22,1018.13,157,10.04,8.92,-71,1
1663739404,2022-09-21 07:50,91.38,999.28,1018.20,157,10.13,8.80,-71,1
1663739704,2022-09-21 07:55,91.85,999.24,1018.16,157,10.02,8.76,-69,1
1663740005,2022-09-21 08:00,91.42,999.28,1018.20,157,10.19,8.86,-72,1
1663740305,2022-09-21 08:05,90.16,999.29,1018.21,157,10.34,8.81,-69,1
1663740606,2022-09-21 08:10,89.79,999.36,1018.27,157,10.36,8.76,-71,1
1663740906,2022-09-21 08:15,88.87,999.33,1018.25,157,10.41,8.66,-70,1
1663741207,2022-09-21 08:20,88.60,999.34,1018.25,157,10.34,8.55,-69,1
1663741507,2022-09-21 08:25,87.26,999.40,1018.31,157,10.56,8.54,-69,1
1663741808,2022-09-21 08:30,87.90,999.41,1018.33,157,10.59,8.68,-69,1
1663742108,2022-09-21 08:35,89.44,999.41,1018.32,157,10.30,8.65,-70,1
1663742408,2022-09-21 08:40,89.59,999.40,1018.32,157,10.30,8.67,-69,1
1663742708,2022-09-21 08:45,89.02,999.44,1018.36,157,10.37,8.65,-69,1
1663743008,2022-09-21 08:50,88.48,999.42,1018.34,157,10.46,8.65,-70,1
1663743308,2022-09-21 08:55,88.48,999.47,1018.39,157,10.48,8.67,-70,1
1663743608,2022-09-21 09:00,88.21,999.51,1018.42,157,10.62,8.76,-70,1
1663743909,2022-09-21 09:05,89.98,999.52,1018.44,157,10.39,8.83,-71,1
1663744209,2022-09-21 09:10,88.85,999.66,1018.58,157,10.46,8.71,-70,1
1663744509,2022-09-21 09:15,89.79,999.66,1018.58,157,10.29,8.70,-70,1
1663744810,2022-09-21 09:20,90.05,999.65,1018.57,157,10.24,8.69,-70,1
1663745110,2022-09-21 09:25,90.02,999.69,1018.60,157,10.33,8.77,-69,1
1663745410,2022-09-21 09:30,89.71,999.72,1018.64,157,10.46,8.85,-69,1
1663745711,2022-09-21 09:35,88.38,999.68,1018.59,157,10.70,8.87,-69,1
1663746011,2022-09-21 09:40,89.95,999.67,1018.59,157,10.52,8.95,-68,1
1663746311,2022-09-21 09:45,90.57,999.74,1018.66,157,10.50,9.03,-68,1
1663746611,2022-09-21 09:50,89.95,999.83,1018.74,157,10.63,9.06,-68,1
1663746912,2022-09-21 09:55,90.33,999.82,1018.74,157,10.67,9.16,-70,1
1663747212,2022-09-21 10:00,90.27,999.85,1018.76,157,10.77,9.25,-69,1
1663747512,2022-09-21 10:05,88.63,999.85,1018.77,157,10.94,9.14,-69,1
1663747812,2022-09-21 10:10,88.35,999.93,1018.85,157,11.00,9.16,-69,1
1663748112,2022-09-21 10:15,89.17,999.95,1018.87,157,10.98,9.27,-71,1
1663748413,2022-09-21 10:20,88.47,999.99,1018.91,157,11.12,9.30,-70,1
1663748713,2022-09-21 10:25,89.72,1000.04,1018.95,157,10.95,9.34,-70,1
1663749013,2022-09-21 10:30,88.04,1000.11,1019.02,157,11.20,9.30,-68,1
1663749313,2022-09-21 10:35,88.77,1000.10,1019.02,157,11.26,9.48,-68,1
1663749614,2022-09-21 10:40,87.63,1000.12,1019.04,157,11.34,9.37,-69,1
1663749914,2022-09-21 10:45,88.06,1000.12,1019.03,157,11.26,9.37,-68,1
1663750214,2022-09-21 10:50,87.93,1000.11,1019.02,157,11.35,9.43,-68,1
1663750514,2022-09-21 10:55,87.44,1000.11,1019.02,157,11.42,9.42,-69,1
1663750814,2022-09-21 11:00,87.23,1000.07,1018.99,157,11.48,9.44,-69,1
1663751115,2022-09-21 11:05,86.92,1000.08,1019.00,157,11.50,9.41,-69,1
1663751421,2022-09-21 11:10,87.31,1000.09,1019.01,157,11.54,9.51,-70,1
1663751722,2022-09-21 11:15,86.96,1000.10,1019.01,157,11.56,9.47,-72,1
1663752023,2022-09-21 11:20,87.10,1000.05,1018.97,157,11.61,9.55,-71,1
1663752323,2022-09-21 11:25,87.35,1000.07,1018.98,157,11.56,9.54,-72,1
1663752623,2022-09-21 11:30,87.71,1000.00,1018.91,157,11.60,9.64,-73,1
1663752923,2022-09-21 11:35,87.06,1000.04,1018.95,157,11.81,9.74,-73,1
1663753224,2022-09-21 11:40,86.24,1000.09,1019.00,157,11.96,9.74,-68,1
1663753524,2022-09-21 11:45,84.77,1000.08,1018.99,157,11.97,9.50,-68,1
1663753824,2022-09-21 11:50,84.84,1000.02,1018.94,157,12.15,9.69,-68,1
1663754124,2022-09-21 11:55,83.47,1000.00,1018.92,157,12.21,9.50,-68,1
1663754424,2022-09-21 12:00,82.92,999.98,1018.90,157,12.34,9.53,-68,1
1663754725,2022-09-21 12:05,83.40,999.98,1018.90,157,12.36,9.64,-68,1
1663755025,2022-09-21 12:10,82.81,1000.01,1018.92,157,12.45,9.62,-68,1
1663755325,2022-09-21 12:15,82.53,1000.00,1018.92,157,12.48,9.60,-68,1
1663755625,2022-09-21 12:20,82.44,1000.02,1018.93,157,12.34,9.45,-67,1
1663755925,2022-09-21 12:25,81.45,1000.05,1018.97,157,12.63,9.55,-68,1
1663756225,2022-09-21 12:30,81.72,1000.09,1019.00,157,12.62,9.59,-68,1
1663756526,2022-09-21 12:35,82.98,1000.16,1019.08,157,12.45,9.65,-68,1
1663756826,2022-09-21 12:40,84.52,1000.11,1019.02,157,12.19,9.67,-68,1
1663757126,2022-09-21 12:45,84.43,1000.12,1019.04,157,12.05,9.52,-68,1
1663757426,2022-09-21 12:50,82.48,1000.12,1019.04,157,12.29,9.40,-68,1
1663757726,2022-09-21 12:55,84.46,1000.08,1019.00,157,12.18,9.65,-68,1
1663758027,2022-09-21 13:00,88.10,1000.09,1019.00,157,11.94,10.04,-68,1
1663758327,2022-09-21 13:05,87.70,1000.02,1018.94,157,12.13,10.16,-68,1
1663758627,2022-09-21 13:10,86.51,1000.00,1018.92,157,12.60,10.42,-68,1
1663758927,2022-09-21 13:15,88.36,999.95,1018.87,157,12.84,10.97,-68,1
1663759227,2022-09-21 13:20,84.37,999.90,1018.82,157,12.99,10.43,-68,1
1663759528,2022-09-21 13:25,83.04,999.88,1018.80,157,12.89,10.09,-68,1
1663759828,2022-09-21 13:30,81.75,999.87,1018.78,157,12.88,9.85,-68,1
1663760128,2022-09-21 13:35,81.26,999.83,1018.75,157,12.83,9.71,-68,1
1663760428,2022-09-21 13:40,81.32,999.89,1018.80,157,12.97,9.86,-67,1
1663760728,2022-09-21 13:45,81.41,999.87,1018.79,157,13.30,10.20,-68,1
1663761028,2022-09-21 13:50,80.04,999.89,1018.80,157,13.34,9.98,-67,1
1663761328,2022-09-21 13:55,81.48,999.76,1018.68,157,13.47,10.37,-68,1
1663761628,2022-09-21 14:00,82.81,999.81,1018.73,157,13.41,10.56,-68,1
1663761929,2022-09-21 14:05,83.19,999.89,1018.81,157,13.39,10.61,-68,1
1663762229,2022-09-21 14:10,82.12,999.98,1018.90,157,13.31,10.34,-68,1
1663762529,2022-09-21 14:15,74.64,999.83,1018.75,157,13.03,8.64,-68,1
1663762829,2022-09-21 14:20,74.87,999.91,1018.83,157,12.59,8.26,-68,1
1663763129,2022-09-21 14:25,75.25,999.92,1018.83,157,12.52,8.27,-69,1
1663763429,2022-09-21 14:30,80.05,999.84,1018.76,157,12.36,9.03,-68,1
1663763729,2022-09-21 14:35,83.16,999.81,1018.72,157,12.33,9.57,-68,1
1663764030,2022-09-21 14:40,84.36,999.82,1018.74,157,12.36,9.81,-68,1
1663764330,2022-09-21 14:45,83.30,999.91,1018.83,157,12.31,9.57,-67,1
1663764630,2022-09-21 14:50,81.40,999.92,1018.84,157,12.47,9.38,-68,1
1663764930,2022-09-21 14:55,81.09,1000.00,1018.91,157,12.90,9.75,-68,1
1663765230,2022-09-21 15:00,77.85,999.99,1018.90,157,13.28,9.51,-68,1
1663765530,2022-09-21 15:05,77.76,1000.14,1019.06,157,13.24,9.45,-68,1
1663765830,2022-09-21 15:10,77.83,1000.24,1019.15,157,13.18,9.41,-68,1
1663766131,2022-09-21 15:15,76.82,1000.31,1019.23,157,12.92,8.96,-68,1
1663766431,2022-09-21 15:20,74.40,1000.28,1019.19,157,12.66,8.24,-68,1
1663766731,2022-09-21 15:25,75.23,1000.21,1019.13,157,12.39,8.14,-68,1
1663767031,2022-09-21 15:30,75.16,1000.15,1019.06,157,12.21,7.95,-68,1
1663767331,2022-09-21 15:35,78.21,1000.10,1019.01,157,11.80,8.14,-68,1
1663767631,2022-09-21 15:40,80.33,1000.11,1019.03,157,11.69,8.43,-68,1
1663767931,2022-09-21 15:45,80.41,1000.10,1019.01,157,11.82,8.57,-68,1
1663768231,2022-09-21 15:50,80.01,1000.04,1018.95,157,11.91,8.58,-68,1
1663768532,2022-09-21 15:55,81.88,1000.05,1018.96,157,11.89,8.90,-68,1
1663768832,2022-09-21 16:00,80.48,1000.07,1018.98,157,12.05,8.81,-68,1
1663769132,2022-09-21 16:05,81.66,1000.07,1018.98,157,11.87,8.84,-68,1
1663769432,2022-09-21 16:10,82.36,1000.05,1018.97,157,11.91,9.01,-68,1
1663769732,2022-09-21 16:15,80.21,1000.07,1018.98,157,12.32,9.02,-68,1
1663770032,2022-09-21 16:20,81.33,1000.06,1018.98,157,12.23,9.14,-68,1
1663770332,2022-09-21 16:25,79.84,1000.10,1019.02,157,12.56,9.18,-68,1
1663770633,2022-09-21 16:30,80.27,1000.17,1019.09,157,12.54,9.24,-68,1
1663770933,2022-09-21 16:35,81.23,1000.20,1019.11,157,12.41,9.29,-68,1
1663771233,2022-09-21 16:40,82.62,1000.18,1019.10,157,12.27,9.41,-68,1
1663771533,2022-09-21 16:45,82.17,1000.13,1019.05,157,12.47,9.52,-68,1
1663771833,2022-09-21 16:50,83.55,1000.16,1019.08,157,12.36,9.66,-68,1
1663772133,2022-09-21 16:55,84.97,1000.23,1019.15,157,12.29,9.85,-68,1
1663772433,2022-09-21 17:00,84.04,1000.21,1019.13,157,12.55,9.94,-68,1
1663772733,2022-09-21 17:05,84.16,1000.21,1019.12,157,12.42,9.83,-68,1
1663773034,2022-09-21 17:10,84.95,1000.19,1019.11,157,12.33,9.88,-68,1
1663773334,2022-09-21 17:15,83.50,1000.18,1019.09,157,12.48,9.77,-68,1
1663773634,2022-09-21 17:20,83.02,1000.25,1019.17,157,12.26,9.47,-68,1
1663773934,2022-09-21 17:25,81.24,1000.30,1019.21,157,12.01,8.91,-68,1
1663774234,2022-09-21 17:30,79.23,1000.29,1019.21,157,12.10,8.62,-68,1
1663774534,2022-09-21 17:35,77.29,1000.32,1019.23,157,12.04,8.20,-68,1
1663774834,2022-09-21 17:40,78.44,1000.37,1019.28,157,11.89,8.27,-68,1
1663775135,2022-09-21 17:45,78.21,1000.37,1019.29,157,11.85,8.19,-68,1
1663775435,2022-09-21 17:50,78.49,1000.43,1019.35,157,11.76,8.15,-68,1
1663775735,2022-09-21 17:55,80.33,1000.47,1019.39,157,11.56,8.30,-68,1
1663776037,2022-09-21 18:00,79.55,1000.45,1019.37,157,11.72,8.31,-68,1
1663776337,2022-09-21 18:05,80.28,1000.47,1019.39,157,11.54,8.27,-68,1
1663776637,2022-09-21 18:10,80.61,1000.49,1019.41,157,11.48,8.27,-68,1
1663776937,2022-09-21 18:15,82.16,1000.53,1019.45,157,11.32,8.40,-68,1
1663777237,2022-09-21 18:20,82.78,1000.55,1019.46,157,11.23,8.42,-68,1
1663777537,2022-09-21 18:25,82.11,1000.62,1019.53,157,11.42,8.49,-68,1
1663777838,2022-09-21 18:30,83.81,1000.63,1019.55,157,11.17,8.54,-68,1
1663778138,2022-09-21 18:35,84.21,1000.68,1019.60,157,11.15,8.59,-68,1
1663778438,2022-09-21 18:40,84.08,1000.71,1019.63,157,11.20,8.62,-68,1
1663778738,2022-09-21 18:45,83.60,1000.73,1019.64,157,11.20,8.54,-68,1
1663779038,2022-09-21 18:50,83.97,1000.83,1019.75,157,11.16,8.56,-68,1
1663779339,2022-09-21 18:55,84.90,1000.84,1019.75,157,11.11,8.68,-68,1
1663779639,2022-09-21 19:00,81.92,1000.79,1019.71,157,11.54,8.57,-68,1
1663779939,2022-09-21 19:05,82.67,1000.83,1019.75,157,11.31,8.48,-68,1
1663780239,2022-09-21 19:10,83.68,1000.93,1019.85,157,11.10,8.45,-67,1
1663780539,2022-09-21 19:15,83.47,1000.94,1019.85,157,11.10,8.42,-68,1
1663780840,2022-09-21 19:20,84.27,1001.00,1019.92,157,10.86,8.32,-68,1
1663781140,2022-09-21 19:25,84.82,1001.06,1019.97,157,10.80,8.36,-68,1
1663781440,2022-09-21 19:30,84.31,1001.04,1019.96,157,10.88,8.35,-68,1
1663781740,2022-09-21 19:35,84.53,1001.11,1020.02,157,10.85,8.36,-68,1
1663782040,2022-09-21 19:40,84.80,1001.25,1020.16,157,10.88,8.43,-68,1
1663782340,2022-09-21 19:45,81.22,1001.21,1020.12,157,11.45,8.35,-68,1
1663782640,2022-09-21 19:50,81.04,1001.24,1020.15,157,11.45,8.32,-68,1
1663782941,2022-09-21 19:55,77.28,1001.22,1020.13,157,11.50,7.67,-68,1
1663783241,2022-09-21 20:00,76.41,1001.29,1020.21,157,11.39,7.40,-68,1
1663783541,2022-09-21 20:05,76.88,1001.30,1020.22,157,11.30,7.40,-68,1
1663783841,2022-09-21 20:10,78.84,1001.33,1020.25,157,11.10,7.58,-68,1
1663784141,2022-09-21 20:15,81.34,1001.32,1020.23,157,10.92,7.86,-68,1
1663784442,2022-09-21 20:20,81.82,1001.35,1020.27,157,10.84,7.87,-68,1
1663784742,2022-09-21 20:25,82.77,1001.30,1020.21,157,10.73,7.93,-67,1
1663785042,2022-09-21 20:30,82.55,1001.24,1020.15,157,10.72,7.88,-68,1
1663785342,2022-09-21 20:35,82.30,1001.20,1020.11,157,10.78,7.89,-68,1
1663785642,2022-09-21 20:40,81.08,1001.28,1020.20,157,10.88,7.77,-68,1
1663785942,2022-09-21 20:45,80.66,1001.30,1020.22,157,10.84,7.66,-68,1
1663786242,2022-09-21 20:50,80.23,1001.23,1020.15,157,10.84,7.58,-68,1
1663786542,2022-09-21 20:55,80.80,1001.18,1020.10,157,10.82,7.66,-68,1
1663786843,2022-09-21 21:00,80.89,1001.17,1020.08,157,10.86,7.72,-68,1
1663787143,2022-09-21 21:05,81.21,1001.11,1020.02,157,10.81,7.73,-68,1
1663787443,2022-09-21 21:10,83.06,1001.11,1020.03,157,10.59,7.84,-68,1
1663787743,2022-09-21 21:15,83.24,1001.18,1020.09,157,10.48,7.77,-68,1
1663788043,2022-09-21 21:20,82.01,1001.20,1020.12,157,10.67,7.73,-68,1
1663788343,2022-09-21 21:25,81.38,1001.21,1020.13,157,10.91,7.86,-68,1
1663788643,2022-09-21 21:30,82.01,1001.20,1020.12,157,10.71,7.77,-68,1
1663788944,2022-09-21 21:35,83.20,1001.26,1020.18,157,10.45,7.73,-68,1
1663789244,2022-09-21 21:40,82.46,1001.28,1020.20,157,10.42,7.57,-68,1
1663789544,2022-09-21 21:45,84.23,1001.24,1020.16,157,10.24,7.71,-68,1
1663789844,2022-09-21 21:50,84.26,1001.24,1020.15,157,10.23,7.70,-68,1
1663790144,2022-09-21 21:55,85.31,1001.30,1020.22,157,9.92,7.58,-68,1
1663790444,2022-09-21 22:00,85.47,1001.29,1020.21,157,10.03,7.71,-68,1
1663790744,2022-09-21 22:05,85.48,1001.32,1020.24,157,9.97,7.66,-68,1
1663791044,2022-09-21 22:10,85.18,1001.32,1020.23,157,9.82,7.46,-68,1
1663791345,2022-09-21 22:15,85.59,1001.31,1020.23,157,9.72,7.43,-68,1
1663791645,2022-09-21 22:20,85.47,1001.29,1020.21,157,9.74,7.43,-68,1
1663791945,2022-09-21 22:25,85.00,1001.33,1020.24,157,9.58,7.19,-67,1
1663792245,2022-09-21 22:30,85.88,1001.34,1020.25,157,9.39,7.15,-68,1
1663792545,2022-09-21 22:35,86.40,1001.34,1020.26,157,9.31,7.16,-68,1
1663792845,2022-09-21 22:40,86.22,1001.39,1020.31,157,9.33,7.15,-68,1
1663793145,2022-09-21 22:45,86.08,1001.36,1020.28,157,9.34,7.14,-68,1
1663793446,2022-09-21 22:50,86.02,1001.36,1020.28,157,9.27,7.06,-68,1
1663793746,2022-09-21 22:55,86.84,1001.35,1020.27,157,9.19,7.12,-68,1
1663794046,2022-09-21 23:00,86.49,1001.31,1020.23,157,9.28,7.15,-68,1
1663794346,2022-09-21 23:05,87.01,1001.27,1020.19,157,9.16,7.12,-68,1
1663794646,2022-09-21 23:10,87.36,1001.32,1020.23,157,9.22,7.24,-68,1
1663794946,2022-09-21 23:15,86.65,1001.27,1020.18,157,9.46,7.35,-68,1
1663795246,2022-09-21 23:20,87.14,1001.21,1020.12,157,9.28,7.26,-68,1
1663795547,2022-09-21 23:25,87.69,1001.24,1020.15,157,9.28,7.35,-68,1
1663795847,2022-09-21 23:30,88.04,1001.22,1020.14,157,9.27,7.40,-68,1
1663796147,2022-09-21 23:35,87.98,1001.18,1020.10,157,9.25,7.37,-67,1
1663796447,2022-09-21 23:40,87.88,1001.17,1020.09,157,9.30,7.40,-68,1
1663796747,2022-09-21 23:45,87.64,1001.20,1020.11,157,9.27,7.33,-68,1
1663797047,2022-09-21 23:50,87.92,1001.19,1020.11,157,9.30,7.41,-68,1
1663797347,2022-09-21 23:55,88.28,1001.23,1020.15,157,9.38,7.55,-68,1