1663797647,2022-09-22 00:00,87.63,1001.21,1020.13,157,9.50,7.56,-68,1
1663797948,2022-09-22 00:05,87.70,1001.22,1020.13,157,9.60,7.67,-68,1
1663798248,2022-09-22 00:10,88.52,1001.19,1020.11,157,9.59,7.80,-68,1
1663798548,2022-09-22 00:15,88.46,1001.22,1020.14,157,9.62,7.81,-68,1
1663798848,2022-09-22 00:20,86.13,1001.19,1020.11,157,10.13,7.92,-68,1
1663799148,2022-09-22 00:25,88.18,1001.20,1020.12,157,9.79,7.94,-68,1
1663799448,2022-09-22 00:30,86.07,1001.21,1020.13,157,10.14,7.92,-67,1
1663799748,2022-09-22 00:35,85.77,1001.16,1020.08,157,10.22,7.95,-68,1
1663800049,2022-09-22 00:40,83.88,1001.15,1020.07,157,10.62,8.02,-67,1
1663800349,2022-09-22 00:45,83.76,1001.15,1020.07,157,10.57,7.95,-67,1
1663800649,2022-09-22 00:50,83.54,1001.08,1019.99,157,10.60,7.94,-68,1
1663800949,2022-09-22 00:55,84.21,1001.05,1019.97,157,10.49,7.95,-68,1
1663801249,2022-09-22 01:00,84.81,1001.06,1019.97,157,10.41,7.97,-68,1
1663801549,2022-09-22 01:05,84.60,1001.06,1019.98,157,10.51,8.04,-68,1
1663801849,2022-09-22 01:10,83.33,1001.01,1019.92,157,10.73,8.03,-68,1
1663802149,2022-09-22 01:15,83.13,1000.95,1019.87,157,10.75,8.01,-68,1
1663802450,2022-09-22 01:20,84.39,1000.99,1019.90,157,10.56,8.05,-68,1
1663802750,2022-09-22 01:25,83.42,1000.97,1019.89,157,10.66,7.98,-68,1
1663803050,2022-09-22 01:30,83.53,1000.98,1019.89,157,10.63,7.96,-68,1
1663803350,2022-09-22 01:35,83.30,1001.03,1019.95,157,10.68,7.97,-68,1
1663803650,2022-09-22 01:40,83.31,1001.01,1019.92,157,10.67,7.97,-68,1
1663803950,2022-09-22 01:45,83.73,1001.01,1019.93,157,10.59,7.96,-68,1
1663804250,2022-09-22 01:50,83.67,1001.01,1019.93,157,10.61,7.97,-68,1
1663804551,2022-09-22 01:55,83.83,1001.04,1019.96,157,10.56,7.95,-68,1
1663804851,2022-09-22 02:00,83.88,1001.03,1019.94,157,10.52,7.92,-68,1
1663805151,2022-09-22 02:05,84.17,1001.02,1019.94,157,10.45,7.90,-67,1
1663805451,2022-09-22 02:10,84.32,1001.07,1019.98,157,10.41,7.89,-68,1
1663805751,2022-09-22 02:15,84.38,1001.11,1020.03,157,10.39,7.88,-68,1
1663806051,2022-09-22 02:20,84.56,1001.10,1020.02,157,10.34,7.86,-68,1
1663806351,2022-09-22 02:25,84.58,1001.09,1020.01,157,10.33,7.85,-68,1
1663806652,2022-09-22 02:30,84.84,1001.09,1020.01,157,10.29,7.86,-68,1
1663806952,2022-09-22 02:35,84.75,1001.06,1019.97,157,10.29,7.84,-68,1
1663807252,2022-09-22 02:40,84.62,1001.09,1020.00,157,10.30,7.83,-68,1
1663807552,2022-09-22 02:45,85.03,1001.10,1020.02,157,10.24,7.84,-68,1
1663807852,2022-09-22 02:50,85.51,1001.12,1020.04,157,10.19,7.88,-68,1
1663808152,2022-09-22 02:55,86.49,1001.09,1020.01,157,9.93,7.79,-68,1
1663808452,2022-09-22 03:00,86.64,1001.04,1019.96,157,9.93,7.81,-68,1
1663808752,2022-09-22 03:05,86.45,1001.01,1019.93,157,9.93,7.78,-68,1
1663809053,2022-09-22 03:10,87.62,1000.99,1019.91,157,9.70,7.75,-68,1
1663809353,2022-09-22 03:15,87.87,1001.03,1019.94,157,9.69,7.79,-68,1
1663809653,2022-09-22 03:20,87.89,1001.03,1019.94,157,9.73,7.83,-68,1
1663809953,2022-09-22 03:25,87.27,1000.98,1019.90,157,9.77,7.76,-68,1
1663810253,2022-09-22 03:30,88.04,1000.93,1019.85,157,9.61,7.73,-68,1
1663810553,2022-09-22 03:35,87.06,1000.96,1019.88,157,9.78,7.74,-68,1
1663810853,2022-09-22 03:40,88.05,1000.99,1019.90,157,9.53,7.66,-68,1
1663811154,2022-09-22 03:45,87.91,1001.02,1019.93,157,9.64,7.74,-68,1
1663811454,2022-09-22 03:50,89.13,1000.97,1019.89,157,9.44,7.75,-68,1
1663811754,2022-09-22 03:55,88.46,1000.95,1019.86,157,9.58,7.78,-68,1
1663812054,2022-09-22 04:00,88.86,1000.97,1019.89,157,9.46,7.72,-68,1
1663812354,2022-09-22 04:05,87.96,1000.97,1019.89,157,9.60,7.71,-68,1
1663812654,2022-09-22 04:10,87.45,1000.96,1019.88,157,9.62,7.65,-68,1
1663812954,2022-09-22 04:15,86.10,1001.02,1019.93,157,10.02,7.81,-68,1
1663813254,2022-09-22 04:20,85.81,1001.01,1019.93,157,9.93,7.67,-68,1
1663813555,2022-09-22 04:25,87.39,1001.00,1019.92,157,9.67,7.69,-68,1
1663813855,2022-09-22 04:30,88.37,1000.98,1019.89,157,9.54,7.72,-68,1
1663814155,2022-09-22 04:35,87.74,1001.00,1019.91,157,9.63,7.70,-68,1
1663814455,2022-09-22 04:40,85.15,1001.00,1019.91,157,10.07,7.70,-68,1
1663814755,2022-09-22 04:45,83.83,1001.03,1019.95,157,10.28,7.67,-68,1
1663815055,2022-09-22 04:50,84.47,1001.09,1020.00,157,10.13,7.64,-68,1
1663815355,2022-09-22 04:55,84.98,1001.07,1019.98,157,10.23,7.83,-68,1
1663815656,2022-09-22 05:00,84.50,1001.10,1020.02,157,10.07,7.58,-68,1
1663815956,2022-09-22 05:05,83.34,1001.02,1019.94,157,10.28,7.59,-68,1
1663816256,2022-09-22 05:10,84.43,1001.03,1019.94,157,10.07,7.57,-68,1
1663816556,2022-09-22 05:15,84.14,1001.10,1020.02,157,10.19,7.64,-68,1
1663816856,2022-09-22 05:20,83.56,1001.12,1020.03,157,10.26,7.61,-67,1
1663817156,2022-09-22 05:25,83.71,1001.16,1020.08,157,10.23,7.60,-68,1
1663817456,2022-09-22 05:30,84.77,1001.18,1020.10,157,10.00,7.56,-68,1
1663817756,2022-09-22 05:35,84.43,1001.22,1020.14,157,10.06,7.56,-68,1
1663818057,2022-09-22 05:40,84.56,1001.23,1020.14,157,10.05,7.58,-68,1
1663818357,2022-09-22 05:45,85.97,1001.23,1020.14,157,9.85,7.62,-68,1
1663818657,2022-09-22 05:50,85.60,1001.22,1020.14,157,9.89,7.60,-68,1
1663818957,2022-09-22 05:55,85.28,1001.27,1020.19,157,9.93,7.58,-68,1
1663819257,2022-09-22 06:00,84.42,1001.27,1020.18,157,10.10,7.60,-68,1
1663819557,2022-09-22 06:05,84.33,1001.23,1020.14,157,10.14,7.63,-68,1
1663819857,2022-09-22 06:10,84.42,1001.20,1020.12,157,10.13,7.63,-68,1
1663820158,2022-09-22 06:15,85.63,1001.23,1020.15,157,9.91,7.62,-68,1
1663820458,2022-09-22 06:20,87.62,1001.20,1020.12,157,9.55,7.61,-68,1
1663820758,2022-09-22 06:25,87.56,1001.25,1020.17,157,9.58,7.62,-68,1
1663821058,2022-09-22 06:30,85.63,1001.29,1020.20,157,9.89,7.60,-68,1
1663821358,2022-09-22 06:35,87.41,1001.31,1020.22,157,9.62,7.64,-68,1
1663821658,2022-09-22 06:40,87.61,1001.35,1020.27,157,9.59,7.64,-68,1
1663821958,2022-09-22 06:45,87.16,1001.30,1020.22,157,9.72,7.70,-68,1
1663822259,2022-09-22 06:50,87.36,1001.30,1020.21,157,9.65,7.66,-68,1
1663822559,2022-09-22 06:55,88.80,1001.34,1020.26,157,9.44,7.69,-68,1
1663822859,2022-09-22 07:00,87.78,1001.34,1020.26,157,9.60,7.68,-68,1
1663823159,2022-09-22 07:05,88.49,1001.33,1020.24,157,9.52,7.72,-68,1
1663823459,2022-09-22 07:10,88.66,1001.35,1020.26,157,9.50,7.73,-68,1
1663823759,2022-09-22 07:15,88.32,1001.35,1020.27,157,9.61,7.78,-68,1
1663824059,2022-09-22 07:20,86.61,1001.38,1020.29,157,9.91,7.79,-68,1
1663824359,2022-09-22 07:25,88.33,1001.43,1020.34,157,9.62,7.79,-68,1
1663824660,2022-09-22 07:31,89.07,1001.40,1020.31,157,9.56,7.86,-68,1
1663824960,2022-09-22 07:36,87.25,1001.43,1020.34,157,9.99,7.98,-68,1
1663825260,2022-09-22 07:41,88.05,1001.41,1020.33,157,9.83,7.95,-68,1
1663825560,2022-09-22 07:46,87.87,1001.45,1020.37,157,9.90,7.99,-68,1
1663825860,2022-09-22 07:51,88.17,1001.46,1020.37,157,9.83,7.97,-68,1
1663826160,2022-09-22 07:56,86.98,1001.50,1020.42,157,10.01,7.95,-68,1
1663826460,2022-09-22 08:01,85.25,1001.51,1020.42,157,10.48,8.12,-68,1
1663826761,2022-09-22 08:06,86.22,1001.54,1020.46,157,10.18,7.99,-68,1
1663827062,2022-09-22 08:11,86.77,1001.53,1020.45,157,10.08,7.99,-68,1
1663827362,2022-09-22 08:16,87.08,1001.51,1020.43,157,10.06,8.02,-68,1
1663827662,2022-09-22 08:21,88.02,1001.46,1020.37,157,9.99,8.11,-68,1
1663827962,2022-09-22 08:26,85.83,1001.44,1020.35,157,10.29,8.03,-68,1
1663828262,2022-09-22 08:31,86.04,1001.40,1020.32,157,10.25,8.03,-68,1
1663828563,2022-09-22 08:36,85.89,1001.41,1020.32,157,10.43,8.18,-67,1
1663828863,2022-09-22 08:41,86.53,1001.40,1020.32,157,10.34,8.20,-68,1
1663829163,2022-09-22 08:46,88.33,1001.47,1020.39,157,10.07,8.24,-68,1
1663829463,2022-09-22 08:51,86.76,1001.48,1020.40,157,10.24,8.14,-68,1
1663829764,2022-09-22 08:56,86.91,1001.56,1020.47,157,10.26,8.19,-68,1
1663830064,2022-09-22 09:01,87.06,1001.59,1020.50,157,10.28,8.23,-68,1
1663830364,2022-09-22 09:06,85.68,1001.60,1020.52,157,10.59,8.30,-68,1
1663830664,2022-09-22 09:11,85.10,1001.63,1020.55,157,10.74,8.35,-68,1
1663830965,2022-09-22 09:16,85.42,1001.69,1020.61,157,10.73,8.39,-69,1
1663831265,2022-09-22 09:21,84.37,1001.73,1020.65,157,10.88,8.36,-68,1
1663831565,2022-09-22 09:26,83.76,1001.77,1020.69,157,10.90,8.27,-68,1
1663831865,2022-09-22 09:31,84.24,1001.81,1020.73,157,10.92,8.37,-68,1
1663832165,2022-09-22 09:36,84.51,1001.79,1020.71,157,10.90,8.40,-67,1
1663832465,2022-09-22 09:41,84.14,1001.78,1020.69,157,11.03,8.46,-68,1
1663832765,2022-09-22 09:46,83.87,1001.79,1020.71,157,10.97,8.36,-68,1
1663833066,2022-09-22 09:51,83.65,1001.82,1020.73,157,11.05,8.40,-68,1
1663833366,2022-09-22 09:56,83.69,1001.74,1020.66,157,11.08,8.43,-68,1
1663833666,2022-09-22 10:01,83.70,1001.74,1020.66,157,11.09,8.45,-68,1
1663833966,2022-09-22 10:06,84.29,1001.71,1020.62,157,11.19,8.65,-68,1
1663834266,2022-09-22 10:11,83.92,1001.68,1020.60,157,11.31,8.70,-68,1
1663834566,2022-09-22 10:16,83.64,1001.67,1020.58,157,11.35,8.69,-68,1
1663834867,2022-09-22 10:21,83.34,1001.66,1020.58,157,11.30,8.59,-68,1
1663835167,2022-09-22 10:26,82.46,1001.73,1020.64,157,11.54,8.67,-68,1
1663835467,2022-09-22 10:31,82.78,1001.74,1020.66,157,11.65,8.83,-68,1
1663835767,2022-09-22 10:36,81.86,1001.67,1020.59,157,11.72,8.73,-68,1
1663836067,2022-09-22 10:41,82.41,1001.72,1020.64,157,11.81,8.92,-68,1
1663836367,2022-09-22 10:46,81.59,1001.74,1020.65,157,11.90,8.86,-68,1
1663836667,2022-09-22 10:51,80.66,1001.71,1020.62,157,12.00,8.79,-68,1
1663836968,2022-09-22 10:56,80.26,1001.74,1020.66,157,12.15,8.86,-68,1
1663837268,2022-09-22 11:01,80.44,1001.72,1020.64,157,12.24,8.98,-68,1
1663837568,2022-09-22 11:06,78.70,1001.69,1020.61,157,12.46,8.87,-68,1
1663837868,2022-09-22 11:11,77.43,1001.62,1020.53,157,12.60,8.77,-68,1
1663838168,2022-09-22 11:16,77.82,1001.57,1020.48,157,12.66,8.90,-68,1
1663838469,2022-09-22 11:21,76.43,1001.50,1020.42,157,12.66,8.64,-68,1
1663838769,2022-09-22 11:26,74.52,1001.52,1020.44,157,12.96,8.55,-68,1
1663839070,2022-09-22 11:31,74.39,1001.48,1020.40,157,13.06,8.62,-68,1
1663839370,2022-09-22 11:36,71.95,1001.49,1020.41,157,13.23,8.29,-68,1
1663839671,2022-09-22 11:41,71.83,1001.51,1020.42,157,13.32,8.36,-68,1
1663839971,2022-09-22 11:46,70.19,1001.54,1020.46,157,13.30,8.00,-68,1
1663840272,2022-09-22 11:51,69.28,1001.51,1020.43,157,13.36,7.86,-68,1
1663840572,2022-09-22 11:56,69.26,1001.50,1020.42,157,13.44,7.93,-68,1
1663840872,2022-09-22 12:01,69.06,1001.54,1020.45,157,13.44,7.89,-68,1
1663841174,2022-09-22 12:06,70.33,1001.57,1020.49,157,13.53,8.25,-68,1
1663841475,2022-09-22 12:11,68.40,1001.61,1020.53,157,13.52,7.83,-68,1
1663841776,2022-09-22 12:16,67.49,1001.66,1020.57,157,13.59,7.70,-68,1
1663842077,2022-09-22 12:21,69.61,1001.67,1020.58,157,13.61,8.17,-68,1
1663842377,2022-09-22 12:26,68.56,1001.71,1020.63,157,13.59,7.93,-68,1
1663842678,2022-09-22 12:31,69.77,1001.72,1020.64,157,13.70,8.29,-67,1
1663842978,2022-09-22 12:36,66.77,1001.66,1020.58,157,13.66,7.61,-68,1
1663843885,2022-09-22 12:51,67.69,1001.61,1020.53,157,13.87,8.01,-68,1
1663844185,2022-09-22 12:56,65.35,1001.54,1020.46,157,13.99,7.61,-68,1
1663844485,2022-09-22 13:01,66.33,1001.51,1020.43,157,14.10,7.93,-68,1
1663844785,2022-09-22 13:06,63.91,1001.43,1020.34,157,14.19,7.47,-68,1
1663845086,2022-09-22 13:11,65.73,1001.47,1020.38,157,14.26,7.95,-68,1
1663845386,2022-09-22 13:16,64.59,1001.42,1020.34,157,14.26,7.69,-67,1
1663845687,2022-09-22 13:21,64.35,1001.40,1020.32,157,14.20,7.58,-67,1
1663845987,2022-09-22 13:26,63.52,1001.32,1020.23,157,14.30,7.49,-67,1
1663846287,2022-09-22 13:31,64.18,1001.28,1020.19,157,14.36,7.69,-67,1
1663846588,2022-09-22 13:36,63.19,1001.31,1020.23,157,14.33,7.44,-67,1
1663846888,2022-09-22 13:41,62.10,1001.25,1020.17,157,14.48,7.32,-67,1
1663847189,2022-09-22 13:46,61.52,1001.17,1020.09,157,14.61,7.31,-67,1
1663847489,2022-09-22 13:51,60.56,1001.16,1020.07,157,14.63,7.10,-66,1
1663847790,2022-09-22 13:56,60.47,1001.15,1020.07,157,14.77,7.21,-66,1
1663848090,2022-09-22 14:01,60.22,1001.21,1020.12,157,14.73,7.11,-67,1
1663848391,2022-09-22 14:06,58.65,1001.11,1020.03,157,14.84,6.83,-67,1
1663848691,2022-09-22 14:11,58.43,1001.05,1019.97,157,15.05,6.97,-67,1
1663848991,2022-09-22 14:16,57.55,1001.00,1019.92,157,15.32,7.01,-66,1
1663849292,2022-09-22 14:21,56.68,1000.96,1019.88,157,15.62,7.06,-66,1
1663849592,2022-09-22 14:26,55.30,1000.88,1019.80,157,15.74,6.82,-66,1
1663849892,2022-09-22 14:31,56.03,1000.83,1019.74,157,15.92,7.17,-66,1
1663850193,2022-09-22 14:36,52.08,1000.80,1019.72,157,15.95,6.14,-66,1
1663850493,2022-09-22 14:41,52.87,1000.80,1019.71,157,15.84,6.26,-66,1
1663850794,2022-09-22 14:46,53.51,1000.82,1019.73,157,15.63,6.24,-66,1
1663851095,2022-09-22 14:51,53.71,1000.81,1019.73,157,15.55,6.21,-66,1
1663851395,2022-09-22 14:56,54.77,1000.86,1019.78,157,15.20,6.17,-66,1
1663851695,2022-09-22 15:01,55.99,1000.92,1019.83,157,14.94,6.25,-66,1
1663851995,2022-09-22 15:06,57.45,1000.86,1019.78,157,14.82,6.51,-66,1
1663852296,2022-09-22 15:11,57.86,1000.92,1019.84,157,14.76,6.56,-66,1
1663852596,2022-09-22 15:16,58.05,1000.85,1019.76,157,14.73,6.58,-66,1
1663852896,2022-09-22 15:21,56.95,1000.81,1019.73,157,14.64,6.21,-66,1
1663853196,2022-09-22 15:26,57.29,1000.79,1019.70,157,14.64,6.30,-66,1
1663853497,2022-09-22 15:31,56.54,1000.74,1019.65,157,14.68,6.15,-66,1
1663853798,2022-09-22 15:36,56.97,1000.69,1019.61,157,14.55,6.14,-66,1
1663854098,2022-09-22 15:41,58.23,1000.70,1019.61,157,14.59,6.49,-66,1
1663854702,2022-09-22 15:51,59.21,1000.71,1019.62,157,14.58,6.72,-66,1
1663855002,2022-09-22 15:56,59.64,1000.70,1019.61,157,14.64,6.89,-65,1
1663855302,2022-09-22 16:01,58.74,1000.69,1019.60,157,14.65,6.67,-66,1
1663855602,2022-09-22 16:06,58.17,1000.70,1019.61,157,14.63,6.51,-66,1
1663855902,2022-09-22 16:11,59.54,1000.72,1019.64,157,14.58,6.81,-66,1
1663856202,2022-09-22 16:16,58.75,1000.66,1019.57,157,14.48,6.52,-66,1
1663856502,2022-09-22 16:21,59.80,1000.65,1019.57,157,14.48,6.77,-65,1
1663856803,2022-09-22 16:26,60.40,1000.61,1019.53,157,14.47,6.91,-66,1
1663857103,2022-09-22 16:31,60.00,1000.62,1019.53,157,14.45,6.79,-65,1
1663857403,2022-09-22 16:36,61.66,1000.68,1019.60,157,14.42,7.16,-66,1
1663857703,2022-09-22 16:41,61.87,1000.73,1019.65,157,14.38,7.18,-66,1
1663858003,2022-09-22 16:46,61.39,1000.74,1019.65,157,14.39,7.07,-66,1
1663858304,2022-09-22 16:51,63.86,1000.74,1019.65,157,14.02,7.30,-66,1
1663858604,2022-09-22 16:56,61.38,1000.70,1019.62,157,14.35,7.03,-66,1
1663858904,2022-09-22 17:01,62.57,1000.70,1019.61,157,14.24,7.21,-66,1
1663859204,2022-09-22 17:06,62.46,1000.68,1019.59,157,14.25,7.19,-66,1
1663859505,2022-09-22 17:11,62.33,1000.69,1019.60,157,14.18,7.10,-65,1
1663859805,2022-09-22 17:16,62.45,1000.76,1019.67,157,14.12,7.07,-66,1
1663860105,2022-09-22 17:21,63.79,1000.73,1019.64,157,14.07,7.33,-66,1
1663860405,2022-09-22 17:26,64.80,1000.80,1019.71,157,13.87,7.37,-66,1
1663860705,2022-09-22 17:31,64.95,1000.91,1019.83,157,13.95,7.48,-66,1
1663861005,2022-09-22 17:36,65.80,1000.97,1019.88,157,13.80,7.53,-66,1
1663861306,2022-09-22 17:41,66.63,1001.05,1019.97,157,13.67,7.59,-66,1
1663861606,2022-09-22 17:46,67.21,1001.17,1020.08,157,13.50,7.55,-66,1
1663861906,2022-09-22 17:51,67.76,1001.15,1020.06,157,13.32,7.50,-66,1
1663862206,2022-09-22 17:56,68.53,1001.15,1020.06,157,13.22,7.57,-66,1
1663862506,2022-09-22 18:01,69.01,1001.11,1020.03,157,13.17,7.62,-66,1
1663862807,2022-09-22 18:06,68.40,1001.12,1020.03,157,13.13,7.45,-66,1
1663863107,2022-09-22 18:11,68.99,1001.07,1019.99,157,12.62,7.09,-66,1
1663863407,2022-09-22 18:16,69.35,1001.08,1020.00,157,12.52,7.07,-66,1
1663863707,2022-09-22 18:21,69.54,1001.20,1020.11,157,12.60,7.19,-66,1
1663864007,2022-09-22 18:26,69.69,1001.24,1020.15,157,12.70,7.32,-66,1
1663864307,2022-09-22 18:31,71.86,1001.33,1020.25,157,12.33,7.41,-66,1
1663864607,2022-09-22 18:36,68.63,1001.27,1020.18,157,12.58,6.98,-66,1
1663864907,2022-09-22 18:41,67.36,1001.32,1020.24,157,12.61,6.73,-66,1
1663865208,2022-09-22 18:46,67.07,1001.38,1020.30,157,12.69,6.75,-66,1
1663865508,2022-09-22 18:51,66.48,1001.43,1020.35,157,12.63,6.56,-66,1
1663865808,2022-09-22 18:56,68.33,1001.47,1020.39,157,12.31,6.66,-65,1
1663866108,2022-09-22 19:01,69.49,1001.51,1020.43,157,12.12,6.72,-66,1
1663866408,2022-09-22 19:06,73.44,1001.48,1020.39,157,11.77,7.19,-66,1
1663866708,2022-09-22 19:11,76.18,1001.53,1020.45,157,11.44,7.40,-66,1
1663867008,2022-09-22 19:16,77.64,1001.52,1020.44,157,11.29,7.54,-66,1
1663867309,2022-09-22 19:21,77.74,1001.47,1020.39,157,11.23,7.50,-66,1
1663867609,2022-09-22 19:26,79.88,1001.44,1020.36,157,11.04,7.71,-66,1
1663867909,2022-09-22 19:31,78.83,1001.46,1020.37,157,11.12,7.59,-66,1
1663868209,2022-09-22 19:36,78.58,1001.46,1020.37,157,11.16,7.59,-66,1
1663868509,2022-09-22 19:41,78.58,1001.48,1020.39,157,11.13,7.56,-66,1
1663868809,2022-09-22 19:46,78.37,1001.54,1020.46,157,11.12,7.51,-66,1
1663869109,2022-09-22 19:51,78.87,1001.58,1020.49,157,11.06,7.54,-66,1
1663869410,2022-09-22 19:56,78.59,1001.60,1020.52,157,11.09,7.52,-66,1
1663869710,2022-09-22 20:01,78.29,1001.64,1020.56,157,11.04,7.41,-66,1
1663870010,2022-09-22 20:06,79.48,1001.63,1020.55,157,10.86,7.46,-66,1
1663870310,2022-09-22 20:11,77.99,1001.62,1020.53,157,11.12,7.44,-66,1
1663870610,2022-09-22 20:16,78.22,1001.63,1020.54,157,11.08,7.44,-66,1
1663870910,2022-09-22 20:21,78.16,1001.65,1020.57,157,11.09,7.44,-66,1
1663871210,2022-09-22 20:26,77.96,1001.69,1020.61,157,11.03,7.34,-65,1
1663871510,2022-09-22 20:31,77.62,1001.73,1020.65,157,11.05,7.30,-66,1
1663871811,2022-09-22 20:36,77.43,1001.81,1020.73,157,11.06,7.27,-65,1
1663872111,2022-09-22 20:41,77.79,1001.81,1020.73,157,11.08,7.36,-66,1
1663872411,2022-09-22 20:46,78.22,1001.83,1020.75,157,10.97,7.33,-66,1
1663872711,2022-09-22 20:51,78.20,1001.80,1020.71,157,11.07,7.43,-66,1
1663873011,2022-09-22 20:56,77.40,1001.79,1020.71,157,11.16,7.36,-66,1
1663873311,2022-09-22 21:01,77.47,1001.80,1020.71,157,11.15,7.37,-66,1
1663873611,2022-09-22 21:06,77.92,1001.73,1020.65,157,11.13,7.43,-65,1
1663873912,2022-09-22 21:11,78.24,1001.73,1020.65,157,11.12,7.48,-66,1
1663874212,2022-09-22 21:16,80.80,1001.61,1020.53,157,10.82,7.66,-66,1
1663874512,2022-09-22 21:21,81.58,1001.71,1020.62,157,10.67,7.66,-66,1
1663874812,2022-09-22 21:26,81.17,1001.75,1020.67,157,10.69,7.60,-66,1
1663875112,2022-09-22 21:31,82.31,1001.68,1020.59,157,10.45,7.57,-66,1
1663875412,2022-09-22 21:36,83.43,1001.71,1020.62,157,10.32,7.64,-66,1
1663875712,2022-09-22 21:41,82.76,1001.76,1020.67,157,10.40,7.60,-66,1
1663876012,2022-09-22 21:46,82.97,1001.75,1020.67,157,10.21,7.46,-66,1
1663876313,2022-09-22 21:51,83.04,1001.77,1020.68,157,10.18,7.44,-66,1
1663876613,2022-09-22 21:56,82.61,1001.83,1020.75,157,10.16,7.34,-66,1
1663876913,2022-09-22 22:01,82.72,1001.81,1020.73,157,9.99,7.20,-66,1
1663877213,2022-09-22 22:06,83.42,1001.85,1020.76,157,9.82,7.15,-66,1
1663877513,2022-09-22 22:11,82.83,1001.88,1020.80,157,9.80,7.03,-66,1
1663877813,2022-09-22 22:16,82.96,1001.83,1020.75,157,9.78,7.03,-66,1
1663878113,2022-09-22 22:21,84.31,1001.88,1020.79,157,9.51,7.00,-66,1
1663878414,2022-09-22 22:26,84.40,1001.90,1020.82,157,9.42,6.93,-66,1
1663878714,2022-09-22 22:31,84.85,1001.93,1020.84,157,9.35,6.94,-65,1
1663879014,2022-09-22 22:36,85.01,1001.88,1020.79,157,9.31,6.93,-65,1
1663879314,2022-09-22 22:41,84.77,1001.86,1020.78,157,9.27,6.85,-65,1
1663879614,2022-09-22 22:46,84.59,1001.88,1020.79,157,9.20,6.75,-66,1
1663879914,2022-09-22 22:51,85.16,1001.86,1020.77,157,9.16,6.81,-66,1
1663880214,2022-09-22 22:56,85.25,1001.75,1020.67,157,9.15,6.81,-66,1
1663880515,2022-09-22 23:01,84.84,1001.71,1020.63,157,9.18,6.77,-66,1
1663880815,2022-09-22 23:06,83.60,1001.76,1020.67,157,9.39,6.76,-66,1
1663881115,2022-09-22 23:11,81.94,1001.73,1020.64,157,9.79,6.86,-66,1
1663881415,2022-09-22 23:16,81.45,1001.72,1020.63,157,9.78,6.76,-65,1
1663881715,2022-09-22 23:21,80.47,1001.71,1020.62,157,9.98,6.78,-65,1
1663882015,2022-09-22 23:26,81.14,1001.70,1020.61,157,9.84,6.77,-65,1
1663882315,2022-09-22 23:31,82.25,1001.67,1020.59,157,9.81,6.94,-65,1
1663882615,2022-09-22 23:36,80.60,1001.67,1020.59,157,10.19,7.01,-66,1
1663882916,2022-09-22 23:41,81.05,1001.69,1020.61,157,10.13,7.03,-65,1
1663883216,2022-09-22 23:46,80.65,1001.59,1020.51,157,10.30,7.13,-65,1
1663883516,2022-09-22 23:51,80.73,1001.58,1020.49,157,10.29,7.13,-66,1
1663883816,2022-09-22 23:56,80.76,1001.58,1020.49,157,10.32,7.17,-65,1