1663884116,2022-09-23 00:01,81.05,1001.55,1020.47,157,10.33,7.23,-65,1
1663884416,2022-09-23 00:06,81.47,1001.56,1020.47,157,10.26,7.24,-65,1
1663884716,2022-09-23 00:11,81.58,1001.58,1020.50,157,10.27,7.27,-66,1
1663885017,2022-09-23 00:16,83.88,1001.51,1020.43,157,9.98,7.39,-66,1
1663885317,2022-09-23 00:21,81.72,1001.53,1020.45,157,10.23,7.25,-66,1
1663885617,2022-09-23 00:26,81.76,1001.57,1020.48,157,10.16,7.19,-65,1
1663885917,2022-09-23 00:31,81.61,1001.58,1020.50,157,10.18,7.18,-66,1
1663886217,2022-09-23 00:36,81.28,1001.55,1020.46,157,10.20,7.15,-65,1
1663886517,2022-09-23 00:41,83.10,1001.61,1020.53,157,9.65,6.93,-66,1
1663886817,2022-09-23 00:46,84.13,1001.56,1020.48,157,9.39,6.85,-66,1
1663887118,2022-09-23 00:51,84.50,1001.50,1020.42,157,9.35,6.88,-66,1
1663887418,2022-09-23 00:56,85.52,1001.36,1020.27,157,9.16,6.87,-66,1
1663887718,2022-09-23 01:01,83.29,1001.36,1020.28,157,9.58,6.89,-66,1
1663888018,2022-09-23 01:06,84.66,1001.36,1020.28,157,9.26,6.82,-66,1
1663888318,2022-09-23 01:11,84.57,1001.33,1020.25,157,8.99,6.54,-65,1
1663888618,2022-09-23 01:16,84.63,1001.32,1020.24,157,8.84,6.40,-65,1
1663888918,2022-09-23 01:21,83.36,1001.30,1020.22,157,8.69,6.03,-66,1
1663889218,2022-09-23 01:26,84.17,1001.37,1020.29,157,8.57,6.06,-65,1
1663889519,2022-09-23 01:31,84.47,1001.29,1020.20,157,8.42,5.96,-66,1
1663889819,2022-09-23 01:36,85.50,1001.25,1020.17,157,8.35,6.07,-66,1
1663890119,2022-09-23 01:41,86.15,1001.25,1020.17,157,8.26,6.09,-66,1
1663890419,2022-09-23 01:46,85.84,1001.24,1020.16,157,8.37,6.14,-66,1
1663890719,2022-09-23 01:51,86.55,1001.32,1020.24,157,8.19,6.09,-66,1
1663891019,2022-09-23 01:56,86.29,1001.29,1020.21,157,8.20,6.05,-65,1
1663891319,2022-09-23 02:01,87.28,1001.24,1020.16,157,8.06,6.08,-66,1
1663891620,2022-09-23 02:07,86.17,1001.26,1020.18,157,8.30,6.13,-65,1
1663891920,2022-09-23 02:12,85.01,1001.22,1020.14,157,8.47,6.10,-66,1
1663892220,2022-09-23 02:17,85.41,1001.19,1020.11,157,8.34,6.04,-66,1
1663892520,2022-09-23 02:22,84.43,1001.15,1020.07,157,8.68,6.21,-66,1
1663892820,2022-09-23 02:27,84.78,1001.12,1020.03,157,8.57,6.16,-66,1
1663893120,2022-09-23 02:32,85.49,1001.16,1020.07,157,8.29,6.01,-65,1
1663893420,2022-09-23 02:37,85.63,1001.11,1020.02,157,8.27,6.01,-66,1
1663893720,2022-09-23 02:42,86.24,1001.08,1020.00,157,8.14,5.99,-66,1
1663894021,2022-09-23 02:47,86.22,1001.08,1019.99,157,7.93,5.78,-65,1
1663894321,2022-09-23 02:52,85.27,1001.10,1020.02,157,7.88,5.57,-66,1
1663894621,2022-09-23 02:57,85.76,1001.01,1019.93,157,7.83,5.60,-66,1
1663894921,2022-09-23 03:02,85.97,1000.97,1019.89,157,7.72,5.53,-66,1
1663895221,2022-09-23 03:07,86.54,1000.96,1019.88,157,7.74,5.64,-65,1
1663895521,2022-09-23 03:12,85.63,1001.01,1019.93,157,7.70,5.45,-66,1
1663895821,2022-09-23 03:17,85.30,1001.06,1019.98,157,7.75,5.44,-66,1
1663896121,2022-09-23 03:22,84.62,1001.02,1019.93,157,8.06,5.63,-66,1
1663896422,2022-09-23 03:27,85.22,1000.99,1019.90,157,7.85,5.53,-65,1
1663896722,2022-09-23 03:32,85.45,1000.99,1019.91,157,7.78,5.50,-66,1
1663897022,2022-09-23 03:37,85.13,1001.05,1019.97,157,7.70,5.37,-65,1
1663897322,2022-09-23 03:42,86.01,1000.99,1019.91,157,7.79,5.60,-65,1
1663897622,2022-09-23 03:47,86.00,1001.02,1019.93,157,7.63,5.44,-66,1
1663897922,2022-09-23 03:52,85.60,1001.07,1019.98,157,7.94,5.68,-66,1
1663898222,2022-09-23 03:57,83.74,1001.07,1019.98,157,8.32,5.74,-66,1
1663898522,2022-09-23 04:02,84.90,1001.02,1019.94,157,8.21,5.83,-66,1
1663898823,2022-09-23 04:07,82.53,1001.01,1019.93,157,8.70,5.90,-66,1
1663899123,2022-09-23 04:12,84.65,1001.04,1019.96,157,8.37,5.94,-65,1
1663899423,2022-09-23 04:17,84.89,1001.08,1019.99,157,8.33,5.94,-65,1
1663899723,2022-09-23 04:22,85.50,1000.95,1019.87,157,8.27,5.99,-65,1
1663900026,2022-09-23 04:27,85.89,1000.99,1019.91,157,8.19,5.98,-66,1
1663900326,2022-09-23 04:32,85.94,1000.97,1019.88,157,8.23,6.02,-65,1
1663900627,2022-09-23 04:37,85.63,1001.00,1019.92,157,8.31,6.05,-65,1
1663900927,2022-09-23 04:42,85.50,1001.02,1019.94,157,8.31,6.03,-65,1
1663901228,2022-09-23 04:47,85.52,1000.95,1019.87,157,8.27,5.99,-66,1
1663901528,2022-09-23 04:52,85.71,1000.98,1019.89,157,8.28,6.04,-65,1
1663901828,2022-09-23 04:57,84.71,1001.02,1019.93,157,8.43,6.01,-66,1
1663902129,2022-09-23 05:02,85.45,1001.05,1019.96,157,8.28,5.99,-66,1
1663902429,2022-09-23 05:07,85.37,1001.04,1019.96,157,8.31,6.01,-65,1
1663902729,2022-09-23 05:12,85.98,1001.02,1019.93,157,8.20,6.00,-66,1
1663903029,2022-09-23 05:17,85.58,1001.04,1019.96,157,8.22,5.95,-65,1
1663903329,2022-09-23 05:22,86.26,1001.02,1019.94,157,8.18,6.03,-66,1
1663903629,2022-09-23 05:27,86.00,1001.06,1019.97,157,8.13,5.94,-65,1
1663903929,2022-09-23 05:32,86.19,1000.97,1019.89,157,8.08,5.92,-65,1
1663904229,2022-09-23 05:37,86.12,1000.95,1019.87,157,8.16,5.99,-65,1
1663904530,2022-09-23 05:42,85.94,1000.93,1019.84,157,8.18,5.97,-65,1
1663904830,2022-09-23 05:47,85.94,1000.88,1019.80,157,8.27,6.06,-65,1
1663905130,2022-09-23 05:52,85.95,1000.88,1019.80,157,8.21,6.01,-65,1
1663905430,2022-09-23 05:57,85.90,1000.88,1019.80,157,8.23,6.02,-66,1
1663905730,2022-09-23 06:02,84.86,1000.84,1019.75,157,8.36,5.97,-65,1
1663906030,2022-09-23 06:07,85.94,1000.86,1019.78,157,8.23,6.02,-65,1
1663906330,2022-09-23 06:12,86.09,1000.81,1019.73,157,8.21,6.03,-66,1
1663906630,2022-09-23 06:17,86.52,1000.76,1019.68,157,8.16,6.05,-65,1
1663906930,2022-09-23 06:22,86.15,1000.80,1019.72,157,8.11,5.94,-65,1
1663907231,2022-09-23 06:27,86.18,1000.85,1019.76,157,8.14,5.98,-65,1
1663907531,2022-09-23 06:32,86.33,1000.87,1019.79,157,8.13,5.99,-65,1
1663907831,2022-09-23 06:37,86.51,1000.88,1019.80,157,8.07,5.96,-65,1
1663908131,2022-09-23 06:42,86.40,1000.91,1019.83,157,8.14,6.01,-65,1
1663908431,2022-09-23 06:47,86.35,1000.89,1019.81,157,8.14,6.00,-66,1
1663908731,2022-09-23 06:52,86.64,1000.84,1019.75,157,8.11,6.02,-66,1
1663909031,2022-09-23 06:57,86.37,1000.83,1019.75,157,8.13,6.00,-65,1
1663909331,2022-09-23 07:02,84.66,1000.77,1019.69,157,8.50,6.07,-65,1
1663909632,2022-09-23 07:07,85.55,1000.77,1019.68,157,8.37,6.10,-66,1
1663909932,2022-09-23 07:12,86.67,1000.80,1019.72,157,8.29,6.21,-65,1
1663910232,2022-09-23 07:17,86.71,1000.77,1019.69,157,8.39,6.31,-65,1
1663910532,2022-09-23 07:22,86.46,1000.82,1019.74,157,8.48,6.36,-65,1
1663910832,2022-09-23 07:27,86.34,1000.83,1019.74,157,8.56,6.42,-66,1
1663911132,2022-09-23 07:32,84.30,1000.85,1019.77,157,8.97,6.47,-66,1
1663911432,2022-09-23 07:37,85.68,1000.94,1019.86,157,8.68,6.42,-66,1
1663911733,2022-09-23 07:42,86.20,1000.89,1019.80,157,8.71,6.54,-66,1
1663912033,2022-09-23 07:47,86.96,1000.91,1019.83,157,8.68,6.64,-66,1
1663912333,2022-09-23 07:52,87.43,1000.93,1019.85,157,8.67,6.71,-66,1
1663912633,2022-09-23 07:57,86.13,1000.94,1019.86,157,8.94,6.75,-65,1
1663912933,2022-09-23 08:02,86.76,1000.96,1019.87,157,8.85,6.77,-66,1
1663913233,2022-09-23 08:07,85.76,1000.96,1019.88,157,9.06,6.81,-65,1
1663913533,2022-09-23 08:12,86.44,1001.01,1019.93,157,9.00,6.87,-65,1
1663913834,2022-09-23 08:17,84.43,1000.95,1019.86,157,9.35,6.87,-66,1
1663914135,2022-09-23 08:22,85.49,1000.92,1019.84,157,9.23,6.93,-65,1
1663914435,2022-09-23 08:27,85.54,1000.94,1019.85,157,9.24,6.95,-66,1
1663914735,2022-09-23 08:32,85.56,1000.93,1019.84,157,9.28,6.99,-65,1
1663915035,2022-09-23 08:37,86.08,1000.97,1019.88,157,9.22,7.02,-66,1
1663915335,2022-09-23 08:42,87.38,1000.94,1019.85,157,9.28,7.30,-65,1
1663915636,2022-09-23 08:47,85.52,1000.90,1019.82,157,9.66,7.36,-65,1
1663915936,2022-09-23 08:52,84.46,1000.95,1019.86,157,9.98,7.49,-66,1
1663916236,2022-09-23 08:57,85.95,1000.97,1019.88,157,9.98,7.75,-66,1
1663916536,2022-09-23 09:02,86.66,1000.96,1019.87,157,9.91,7.80,-65,1
1663916837,2022-09-23 09:07,85.51,1001.04,1019.95,157,10.08,7.77,-66,1
1663917137,2022-09-23 09:12,85.60,1001.09,1020.01,157,10.10,7.80,-66,1
1663917437,2022-09-23 09:17,85.47,1001.20,1020.11,157,10.09,7.77,-66,1
1663917737,2022-09-23 09:22,84.61,1001.23,1020.14,157,10.13,7.66,-66,1
1663918037,2022-09-23 09:27,84.45,1001.26,1020.17,157,10.19,7.69,-66,1
1663918338,2022-09-23 09:32,82.83,1001.27,1020.18,157,10.34,7.56,-66,1
1663918638,2022-09-23 09:37,82.73,1001.31,1020.23,157,10.33,7.53,-66,1
1663918938,2022-09-23 09:42,82.64,1001.34,1020.26,157,10.43,7.61,-65,1
1663919238,2022-09-23 09:47,83.14,1001.34,1020.25,157,10.51,7.78,-66,1
1663919538,2022-09-23 09:52,83.04,1001.31,1020.22,157,10.56,7.81,-66,1
1663919838,2022-09-23 09:57,83.37,1001.33,1020.24,157,10.54,7.85,-65,1
1663920139,2022-09-23 10:02,82.86,1001.33,1020.25,157,10.56,7.78,-65,1
1663920439,2022-09-23 10:07,81.75,1001.27,1020.19,157,10.59,7.61,-66,1
1663920739,2022-09-23 10:12,81.09,1001.25,1020.16,157,10.54,7.44,-65,1
1663921039,2022-09-23 10:17,81.72,1001.19,1020.11,157,10.59,7.61,-66,1
1663921339,2022-09-23 10:22,80.87,1001.13,1020.05,157,10.61,7.47,-65,1
1663921639,2022-09-23 10:27,80.62,1001.14,1020.05,157,10.77,7.58,-65,1
1663921940,2022-09-23 10:32,80.44,1001.08,1019.99,157,10.86,7.64,-65,1
1663922240,2022-09-23 10:37,80.55,1001.02,1019.93,157,10.93,7.73,-66,1
1663922540,2022-09-23 10:42,79.23,1000.95,1019.87,157,10.95,7.50,-66,1
1663922840,2022-09-23 10:47,78.86,1000.91,1019.83,157,10.81,7.30,-66,1
1663923140,2022-09-23 10:52,79.09,1000.92,1019.84,157,10.82,7.35,-66,1
1663923441,2022-09-23 10:57,79.23,1000.89,1019.81,157,10.87,7.43,-66,1
1663923741,2022-09-23 11:02,78.74,1000.92,1019.84,157,10.91,7.37,-65,1
1663924041,2022-09-23 11:07,79.17,1000.91,1019.82,157,10.99,7.53,-66,1
1663924341,2022-09-23 11:12,80.38,1000.96,1019.88,157,11.04,7.80,-66,1
1663924641,2022-09-23 11:17,78.66,1000.94,1019.86,157,11.29,7.73,-66,1
1663924942,2022-09-23 11:22,78.51,1000.94,1019.86,157,11.23,7.64,-66,1
1663925242,2022-09-23 11:27,78.87,1000.92,1019.83,157,11.31,7.79,-66,1
1663925542,2022-09-23 11:32,78.62,1000.95,1019.87,157,11.30,7.73,-66,1
1663925842,2022-09-23 11:37,78.14,1000.96,1019.88,157,11.59,7.92,-66,1
1663926142,2022-09-23 11:42,76.78,1000.95,1019.87,157,11.47,7.55,-66,1
1663926442,2022-09-23 11:47,75.62,1000.88,1019.80,157,11.89,7.73,-66,1
1663926742,2022-09-23 11:52,75.06,1000.84,1019.76,157,12.01,7.74,-66,1
1663927042,2022-09-23 11:57,74.63,1000.80,1019.72,157,12.15,7.79,-66,1
1663927343,2022-09-23 12:02,73.51,1000.75,1019.67,157,12.13,7.55,-66,1
1663927643,2022-09-23 12:07,73.79,1000.71,1019.62,157,12.20,7.67,-66,1
1663927945,2022-09-23 12:12,73.07,1000.67,1019.58,157,12.30,7.62,-66,1
1663928245,2022-09-23 12:17,72.30,1000.69,1019.60,157,12.33,7.50,-65,1
1663928545,2022-09-23 12:22,73.17,1000.60,1019.51,157,12.38,7.72,-66,1
1663928845,2022-09-23 12:27,73.89,1000.47,1019.39,157,12.44,7.92,-66,1
1663929146,2022-09-23 12:32,73.00,1000.41,1019.32,157,12.57,7.87,-66,1
1663929446,2022-09-23 12:37,71.38,1000.38,1019.29,157,12.72,7.69,-66,1
1663929746,2022-09-23 12:42,69.18,1000.40,1019.32,157,12.94,7.44,-66,1
1663930046,2022-09-23 12:47,70.29,1000.38,1019.30,157,12.91,7.64,-66,1
1663930346,2022-09-23 12:52,71.23,1000.29,1019.21,157,12.98,7.90,-66,1
1663930647,2022-09-23 12:57,67.78,1000.18,1019.10,157,13.31,7.49,-66,1
1663930947,2022-09-23 13:02,65.45,1000.14,1019.05,157,13.65,7.31,-66,1
1663931247,2022-09-23 13:07,62.83,1000.16,1019.08,157,13.82,6.87,-66,1
1663931547,2022-09-23 13:12,65.46,1000.14,1019.05,157,13.96,7.60,-66,1
1663931847,2022-09-23 13:17,59.65,1000.13,1019.05,157,14.08,6.36,-66,1
1663932147,2022-09-23 13:22,59.73,1000.14,1019.06,157,14.05,6.35,-66,1
1663932447,2022-09-23 13:27,58.81,1000.14,1019.05,157,14.07,6.15,-66,1
1663932748,2022-09-23 13:32,60.17,1000.05,1018.97,157,14.21,6.61,-66,1
1663933048,2022-09-23 13:37,60.25,999.98,1018.90,157,14.31,6.72,-66,1
1663933348,2022-09-23 13:42,59.97,1000.04,1018.96,157,14.24,6.59,-66,1
1663933649,2022-09-23 13:47,57.76,999.90,1018.82,157,14.49,6.28,-66,1
1663933949,2022-09-23 13:52,60.95,999.96,1018.88,157,14.33,6.91,-66,1
1663934249,2022-09-23 13:57,60.88,999.89,1018.80,157,14.30,6.86,-66,1
1663934549,2022-09-23 14:02,61.35,999.89,1018.80,157,14.07,6.76,-66,1
1663934849,2022-09-23 14:07,60.40,999.88,1018.80,157,13.93,6.40,-66,1
1663935149,2022-09-23 14:12,62.97,999.82,1018.74,157,13.75,6.84,-66,1
1663935449,2022-09-23 14:17,63.02,999.79,1018.70,157,13.72,6.82,-66,1
1663935750,2022-09-23 14:22,65.06,999.71,1018.62,157,13.84,7.40,-66,1
1663936050,2022-09-23 14:27,64.52,999.65,1018.56,157,13.81,7.25,-66,1
1663936350,2022-09-23 14:32,63.52,999.58,1018.50,157,13.95,7.15,-66,1
1663936650,2022-09-23 14:37,57.35,999.55,1018.47,157,14.04,5.75,-66,1
1663936951,2022-09-23 14:42,58.38,999.47,1018.38,157,14.27,6.23,-66,1
1663937251,2022-09-23 14:47,58.33,999.45,1018.37,157,14.38,6.32,-66,1
1663937551,2022-09-23 14:52,57.67,999.47,1018.39,157,14.55,6.31,-66,1
1663937851,2022-09-23 14:57,57.97,999.43,1018.34,157,14.34,6.19,-66,1
1663938151,2022-09-23 15:02,57.91,999.33,1018.25,157,14.29,6.13,-66,1
1663938451,2022-09-23 15:07,58.99,999.32,1018.24,157,14.28,6.39,-66,1
1663938752,2022-09-23 15:12,60.41,999.29,1018.21,157,14.16,6.62,-66,1
1663939052,2022-09-23 15:17,61.55,999.32,1018.23,157,14.08,6.82,-66,1
1663939352,2022-09-23 15:22,61.68,999.23,1018.15,157,14.11,6.88,-66,1
1663939652,2022-09-23 15:27,62.48,999.27,1018.19,157,14.02,6.98,-66,1
1663939952,2022-09-23 15:32,62.16,999.26,1018.17,157,14.42,7.28,-66,1
1663940253,2022-09-23 15:37,60.42,999.19,1018.11,157,14.81,7.24,-66,1
1663940553,2022-09-23 15:42,60.04,999.10,1018.02,157,15.08,7.40,-66,1
1663940853,2022-09-23 15:47,59.09,999.15,1018.07,157,14.95,7.04,-66,1
1663941153,2022-09-23 15:52,58.82,999.15,1018.07,157,14.84,6.87,-66,1
1663941453,2022-09-23 15:57,60.12,999.18,1018.10,157,14.54,6.91,-66,1
1663941753,2022-09-23 16:02,61.18,999.09,1018.01,157,14.40,7.03,-66,1
1663942054,2022-09-23 16:07,61.25,999.13,1018.05,157,14.23,6.89,-66,1
1663942354,2022-09-23 16:12,61.87,999.10,1018.02,157,14.10,6.91,-66,1
1663942654,2022-09-23 16:17,64.92,999.10,1018.01,157,13.80,7.33,-66,1
1663942954,2022-09-23 16:22,64.06,999.08,1017.99,157,13.82,7.15,-66,1
1663943254,2022-09-23 16:27,64.90,999.07,1017.98,157,13.52,7.06,-66,1
1663943554,2022-09-23 16:32,64.93,999.10,1018.01,157,13.66,7.20,-66,1
1663943854,2022-09-23 16:37,63.98,999.05,1017.97,157,13.68,7.00,-66,1
1663944154,2022-09-23 16:42,64.95,999.11,1018.03,157,13.87,7.40,-66,1
1663944455,2022-09-23 16:47,60.04,999.06,1017.98,157,14.58,6.93,-66,1
1663944755,2022-09-23 16:52,55.93,999.04,1017.95,157,14.78,6.08,-66,1
1663945055,2022-09-23 16:57,54.91,998.99,1017.90,157,14.85,5.88,-65,1
1663945355,2022-09-23 17:02,54.87,998.98,1017.89,157,14.70,5.73,-66,1
1663945655,2022-09-23 17:07,55.84,998.96,1017.88,157,14.51,5.81,-66,1
1663945956,2022-09-23 17:12,53.43,998.98,1017.89,157,14.33,5.01,-66,1
1663946256,2022-09-23 17:17,54.65,999.03,1017.95,157,14.32,5.32,-66,1
1663946556,2022-09-23 17:22,55.64,999.00,1017.92,157,14.21,5.48,-66,1
1663946856,2022-09-23 17:27,56.66,999.02,1017.94,157,14.17,5.70,-66,1
1663947459,2022-09-23 17:37,58.51,998.99,1017.91,157,13.92,5.93,-65,1
1663947759,2022-09-23 17:42,58.55,998.99,1017.91,157,13.72,5.75,-66,1
1663948060,2022-09-23 17:47,59.50,999.07,1017.98,157,13.37,5.66,-66,1
1663948360,2022-09-23 17:52,61.41,999.04,1017.96,157,13.04,5.80,-66,1
1663948660,2022-09-23 17:57,62.79,999.11,1018.03,157,12.73,5.83,-66,1
1663948960,2022-09-23 18:02,62.57,999.10,1018.01,157,12.86,5.90,-66,1
1663949260,2022-09-23 18:07,64.10,999.13,1018.04,157,12.72,6.12,-66,1
1663949560,2022-09-23 18:12,64.86,999.17,1018.09,157,12.66,6.23,-66,1
1663949860,2022-09-23 18:17,66.19,999.17,1018.09,157,12.42,6.30,-66,1
1663950161,2022-09-23 18:22,68.71,999.18,1018.09,157,11.98,6.42,-66,1
1663950461,2022-09-23 18:27,69.83,999.24,1018.16,157,11.77,6.45,-66,1
1663950761,2022-09-23 18:32,70.16,999.24,1018.15,157,11.72,6.47,-66,1
1663951061,2022-09-23 18:37,70.24,999.27,1018.19,157,11.71,6.48,-66,1
1663951361,2022-09-23 18:42,70.39,999.33,1018.24,157,11.69,6.49,-66,1
1663951661,2022-09-23 18:47,71.53,999.37,1018.29,157,11.43,6.48,-66,1
1663951961,2022-09-23 18:52,71.63,999.37,1018.29,157,11.33,6.40,-66,1
1663952262,2022-09-23 18:57,73.53,999.37,1018.29,157,11.05,6.51,-66,1
1663952562,2022-09-23 19:02,73.96,999.42,1018.34,157,10.93,6.48,-66,1
1663952862,2022-09-23 19:07,74.79,999.45,1018.37,157,10.67,6.39,-66,1
1663953162,2022-09-23 19:12,76.58,999.47,1018.39,157,10.49,6.56,-66,1
1663953462,2022-09-23 19:17,77.11,999.51,1018.43,157,10.26,6.44,-66,1
1663953762,2022-09-23 19:22,77.07,999.49,1018.41,157,10.27,6.44,-66,1
1663954062,2022-09-23 19:27,77.54,999.52,1018.44,157,10.16,6.42,-66,1
1663954362,2022-09-23 19:32,77.52,999.51,1018.43,157,10.09,6.35,-66,1
1663954663,2022-09-23 19:37,76.87,999.44,1018.35,157,10.04,6.18,-66,1
1663954963,2022-09-23 19:42,77.41,999.44,1018.35,157,9.91,6.15,-66,1
1663955263,2022-09-23 19:47,77.89,999.45,1018.36,157,9.74,6.08,-66,1
1663955563,2022-09-23 19:52,79.21,999.48,1018.40,157,9.52,6.11,-66,1
1663955863,2022-09-23 19:57,78.63,999.48,1018.39,157,9.58,6.06,-66,1
1663956163,2022-09-23 20:02,78.38,999.45,1018.36,157,9.49,5.92,-65,1
1663956463,2022-09-23 20:07,78.98,999.50,1018.41,157,9.37,5.92,-66,1
1663956764,2022-09-23 20:12,78.75,999.48,1018.40,157,9.42,5.92,-66,1
1663957064,2022-09-23 20:17,79.17,999.46,1018.37,157,9.47,6.05,-66,1
1663957364,2022-09-23 20:22,79.60,999.51,1018.43,157,9.22,5.88,-66,1
1663957664,2022-09-23 20:27,79.95,999.51,1018.42,157,9.26,5.99,-66,1
1663957964,2022-09-23 20:32,80.22,999.53,1018.45,157,9.12,5.90,-66,1
1663958264,2022-09-23 20:37,79.57,999.51,1018.42,157,9.31,5.97,-66,1
1663958564,2022-09-23 20:42,79.39,999.43,1018.34,157,9.28,5.91,-66,1
1663958864,2022-09-23 20:47,80.41,999.42,1018.34,157,9.21,6.02,-66,1
1663959165,2022-09-23 20:52,80.03,999.40,1018.32,157,9.14,5.88,-66,1
1663959465,2022-09-23 20:57,79.77,999.41,1018.32,157,9.06,5.76,-66,1
1663959765,2022-09-23 21:02,79.84,999.36,1018.27,157,8.95,5.66,-66,1
1663960065,2022-09-23 21:07,80.03,999.31,1018.23,157,8.90,5.65,-66,1
1663960365,2022-09-23 21:12,81.72,999.33,1018.25,157,8.80,5.86,-66,1
1663960665,2022-09-23 21:17,81.96,999.32,1018.24,157,8.85,5.95,-66,1
1663960965,2022-09-23 21:22,80.78,999.32,1018.23,157,8.82,5.71,-66,1
1663961266,2022-09-23 21:27,80.58,999.35,1018.27,157,8.72,5.57,-66,1
1663961566,2022-09-23 21:32,79.93,999.41,1018.33,157,8.69,5.43,-66,1
1663961866,2022-09-23 21:37,79.63,999.40,1018.31,157,8.70,5.38,-66,1
1663962166,2022-09-23 21:42,80.58,999.43,1018.34,157,8.57,5.43,-66,1
1663962466,2022-09-23 21:47,80.96,999.43,1018.35,157,8.44,5.37,-66,1
1663962766,2022-09-23 21:52,80.05,999.38,1018.29,157,8.43,5.20,-66,1
1663963066,2022-09-23 21:57,80.05,999.32,1018.24,157,8.35,5.12,-66,1
1663963370,2022-09-23 22:02,79.58,999.36,1018.28,157,8.24,4.93,-66,1
1663963670,2022-09-23 22:07,80.16,999.37,1018.29,157,8.23,5.02,-66,1
1663963970,2022-09-23 22:12,79.75,999.42,1018.34,157,8.16,4.88,-66,1
1663964270,2022-09-23 22:17,79.83,999.45,1018.36,157,8.13,4.86,-68,1
1663964570,2022-09-23 22:22,78.91,999.46,1018.38,157,8.12,4.69,-68,1
1663964870,2022-09-23 22:27,78.90,999.42,1018.34,157,7.97,4.54,-68,1
1663965170,2022-09-23 22:32,79.48,999.41,1018.32,157,7.67,4.35,-68,1
1663965471,2022-09-23 22:37,79.24,999.45,1018.37,157,7.53,4.17,-68,1
1663965771,2022-09-23 22:42,80.10,999.45,1018.36,157,7.41,4.21,-68,1
1663966071,2022-09-23 22:47,80.13,999.40,1018.32,157,7.47,4.27,-68,1
1663966371,2022-09-23 22:52,79.53,999.47,1018.39,157,7.37,4.07,-68,1
1663966671,2022-09-23 22:57,82.25,999.42,1018.33,157,7.48,4.66,-68,1
1663966971,2022-09-23 23:02,80.33,999.35,1018.27,157,7.60,4.44,-68,1
1663967272,2022-09-23 23:07,78.99,999.38,1018.30,157,7.75,4.34,-67,1
1663967572,2022-09-23 23:12,80.34,999.39,1018.31,157,7.48,4.32,-68,1
1663968175,2022-09-23 23:22,80.05,999.39,1018.31,157,7.56,4.35,-67,1
1663968475,2022-09-23 23:27,80.71,999.36,1018.27,157,7.48,4.39,-68,1
1663968775,2022-09-23 23:32,80.78,999.31,1018.23,157,7.46,4.38,-68,1
1663969076,2022-09-23 23:37,79.62,999.30,1018.22,157,7.56,4.27,-68,1
1663969376,2022-09-23 23:42,82.39,999.31,1018.23,157,7.45,4.65,-68,1
1663969676,2022-09-23 23:47,82.83,999.33,1018.25,157,7.43,4.71,-68,1
1663969976,2022-09-23 23:52,80.67,999.35,1018.27,157,7.63,4.53,-68,1
1663970276,2022-09-23 23:57,78.85,999.36,1018.27,157,7.79,4.36,-68,1