1663970576,2022-09-24 00:02,79.36,999.31,1018.23,157,7.63,4.29,-68,1
1663970876,2022-09-24 00:07,79.38,999.32,1018.23,157,7.59,4.26,-68,1
1663971176,2022-09-24 00:12,79.00,999.25,1018.17,157,7.60,4.20,-68,1
1663971477,2022-09-24 00:17,79.91,999.21,1018.12,157,7.65,4.41,-67,1
1663971777,2022-09-24 00:22,79.46,999.20,1018.11,157,7.72,4.40,-68,1
1663972077,2022-09-24 00:27,80.87,999.23,1018.15,157,7.66,4.59,-67,1
1663972377,2022-09-24 00:32,81.34,999.21,1018.12,157,7.52,4.54,-68,1
1663972677,2022-09-24 00:37,82.18,999.14,1018.05,157,7.60,4.76,-68,1
1663972977,2022-09-24 00:42,81.20,999.17,1018.08,157,7.52,4.51,-68,1
1663973277,2022-09-24 00:47,80.57,999.19,1018.11,157,7.52,4.40,-68,1
1663973578,2022-09-24 00:52,80.43,999.22,1018.14,157,7.53,4.38,-67,1
1663973878,2022-09-24 00:57,82.44,999.21,1018.13,157,7.54,4.75,-68,1
1663974178,2022-09-24 01:02,82.02,999.14,1018.05,157,7.57,4.70,-68,1
1663974478,2022-09-24 01:07,81.02,999.15,1018.06,157,7.52,4.48,-67,1
1663974778,2022-09-24 01:12,81.41,999.11,1018.02,157,7.47,4.50,-68,1
1663975078,2022-09-24 01:17,81.28,999.01,1017.93,157,7.57,4.58,-68,1
1663975378,2022-09-24 01:22,81.22,998.93,1017.84,157,7.55,4.55,-66,1
1663975678,2022-09-24 01:27,81.42,998.94,1017.85,157,7.62,4.65,-66,1
1663975979,2022-09-24 01:32,80.76,998.92,1017.84,157,7.72,4.63,-66,1
1663976279,2022-09-24 01:37,79.69,998.93,1017.85,157,8.03,4.74,-66,1
1663976579,2022-09-24 01:42,80.84,998.90,1017.81,157,7.93,4.85,-67,1
1663976879,2022-09-24 01:47,80.87,998.93,1017.85,157,7.73,4.66,-67,1
1663977179,2022-09-24 01:52,81.63,998.90,1017.82,157,7.67,4.73,-68,1
1663977479,2022-09-24 01:57,81.89,998.88,1017.79,157,7.64,4.75,-67,1
1663977779,2022-09-24 02:02,82.09,998.84,1017.75,157,7.62,4.77,-68,1
1663978080,2022-09-24 02:08,82.48,998.83,1017.74,157,7.59,4.81,-67,1
1663978380,2022-09-24 02:13,82.28,998.79,1017.71,157,7.59,4.77,-66,1
1663978680,2022-09-24 02:18,82.77,998.79,1017.70,157,7.54,4.81,-65,1
1663978980,2022-09-24 02:23,81.20,998.80,1017.71,157,7.77,4.76,-66,1
1663979280,2022-09-24 02:28,82.42,998.76,1017.68,157,7.60,4.80,-65,1
1663979580,2022-09-24 02:33,82.29,998.68,1017.60,157,7.58,4.76,-66,1
1663979880,2022-09-24 02:38,81.51,998.68,1017.59,157,7.65,4.69,-66,1
1663980181,2022-09-24 02:43,82.54,998.70,1017.62,157,7.65,4.87,-67,1
1663980481,2022-09-24 02:48,82.41,998.68,1017.60,157,7.53,4.73,-68,1
1663980781,2022-09-24 02:53,83.12,998.60,1017.51,157,7.45,4.78,-68,1
1663981081,2022-09-24 02:58,83.33,998.56,1017.48,157,7.41,4.78,-68,1
1663981381,2022-09-24 03:03,83.38,998.58,1017.50,157,7.44,4.81,-66,1
1663981681,2022-09-24 03:08,83.33,998.51,1017.43,157,7.51,4.87,-65,1
1663981981,2022-09-24 03:13,82.86,998.47,1017.39,157,7.53,4.81,-66,1
1663982281,2022-09-24 03:18,83.07,998.42,1017.33,157,7.61,4.93,-68,1
1663982582,2022-09-24 03:23,82.88,998.50,1017.41,157,7.64,4.92,-68,1
1663982882,2022-09-24 03:28,84.22,998.52,1017.44,157,7.63,5.14,-68,1
1663983182,2022-09-24 03:33,84.55,998.41,1017.33,157,7.69,5.26,-68,1
1663983482,2022-09-24 03:38,84.76,998.44,1017.35,157,7.73,5.33,-68,1
1663983782,2022-09-24 03:43,84.86,998.45,1017.36,157,7.79,5.41,-66,1
1663984082,2022-09-24 03:48,84.60,998.44,1017.35,157,7.82,5.39,-66,1
1663984382,2022-09-24 03:53,84.39,998.43,1017.34,157,7.87,5.41,-66,1
1663984683,2022-09-24 03:58,83.95,998.45,1017.36,157,7.88,5.34,-65,1
1663984983,2022-09-24 04:03,83.82,998.41,1017.32,157,7.92,5.36,-66,1
1663985283,2022-09-24 04:08,84.20,998.36,1017.28,157,7.96,5.46,-65,1
1663985583,2022-09-24 04:13,84.48,998.41,1017.33,157,7.94,5.49,-66,1
1663985883,2022-09-24 04:18,84.32,998.37,1017.29,157,7.96,5.48,-66,1
1663986183,2022-09-24 04:23,84.10,998.37,1017.29,157,8.14,5.62,-66,1
1663986483,2022-09-24 04:28,83.98,998.40,1017.32,157,8.13,5.59,-66,1
1663986783,2022-09-24 04:33,84.37,998.38,1017.29,157,8.07,5.60,-66,1
1663987084,2022-09-24 04:38,84.32,998.43,1017.35,157,8.04,5.56,-66,1
1663987384,2022-09-24 04:43,84.03,998.38,1017.30,157,8.16,5.63,-67,1
1663987684,2022-09-24 04:48,83.08,998.39,1017.30,157,8.32,5.62,-68,1
1663987984,2022-09-24 04:53,84.26,998.38,1017.30,157,8.18,5.69,-68,1
1663988284,2022-09-24 04:58,84.40,998.41,1017.32,157,8.14,5.67,-68,1
1663988584,2022-09-24 05:03,84.47,998.40,1017.31,157,8.13,5.68,-68,1
1663988884,2022-09-24 05:08,85.44,998.37,1017.29,157,8.06,5.77,-67,1
1663989185,2022-09-24 05:13,85.44,998.42,1017.34,157,8.08,5.79,-68,1
1663989485,2022-09-24 05:18,85.18,998.41,1017.33,157,8.11,5.78,-66,1
1663989785,2022-09-24 05:23,84.75,998.39,1017.31,157,8.20,5.79,-66,1
1663990085,2022-09-24 05:28,82.83,998.40,1017.32,157,8.49,5.75,-65,1
1663990385,2022-09-24 05:33,84.32,998.41,1017.33,157,8.15,5.67,-66,1
1663990685,2022-09-24 05:38,85.35,998.41,1017.33,157,7.89,5.59,-67,1
1663990985,2022-09-24 05:43,85.33,998.38,1017.30,157,7.90,5.60,-67,1
1663991285,2022-09-24 05:48,85.42,998.33,1017.25,157,8.00,5.71,-68,1
1663991586,2022-09-24 05:53,85.25,998.39,1017.30,157,8.05,5.73,-66,1
1663991886,2022-09-24 05:58,84.10,998.42,1017.34,157,8.20,5.68,-66,1
1663992186,2022-09-24 06:03,84.09,998.48,1017.39,157,8.17,5.65,-66,1
1663992486,2022-09-24 06:08,84.73,998.47,1017.38,157,8.06,5.65,-66,1
1663992786,2022-09-24 06:13,84.08,998.50,1017.41,157,8.00,5.48,-65,1
1663993086,2022-09-24 06:18,83.89,998.44,1017.36,157,7.91,5.36,-65,1
1663993386,2022-09-24 06:23,82.81,998.48,1017.40,157,7.91,5.18,-68,1
1663993687,2022-09-24 06:28,82.67,998.51,1017.42,157,7.84,5.08,-67,1
1663993987,2022-09-24 06:33,82.67,998.49,1017.40,157,7.77,5.01,-68,1
1663994287,2022-09-24 06:38,81.57,998.51,1017.43,157,7.96,5.01,-68,1
1663994587,2022-09-24 06:43,82.33,998.53,1017.44,157,7.74,4.92,-68,1
1663994887,2022-09-24 06:48,82.61,998.57,1017.48,157,7.57,4.81,-66,1
1663995187,2022-09-24 06:53,81.99,998.55,1017.46,157,7.71,4.84,-67,1
1663995487,2022-09-24 06:58,82.54,998.61,1017.52,157,7.62,4.84,-68,1
1663995788,2022-09-24 07:03,83.21,998.62,1017.54,157,7.55,4.89,-68,1
1663996088,2022-09-24 07:08,82.78,998.62,1017.53,157,7.51,4.78,-66,1
1663996388,2022-09-24 07:13,84.32,998.59,1017.51,157,7.34,4.88,-66,1
1663996688,2022-09-24 07:18,85.02,998.62,1017.54,157,7.38,5.03,-66,1
1663996988,2022-09-24 07:23,85.35,998.66,1017.58,157,7.40,5.11,-66,1
1663997288,2022-09-24 07:28,85.92,998.69,1017.61,157,7.49,5.29,-66,1
1663997588,2022-09-24 07:33,86.21,998.75,1017.66,157,7.58,5.43,-66,1
1663997888,2022-09-24 07:38,86.14,998.82,1017.74,157,7.71,5.55,-67,1
1663998189,2022-09-24 07:43,85.29,998.85,1017.77,157,8.04,5.73,-68,1
1663998489,2022-09-24 07:48,86.05,998.84,1017.76,157,8.11,5.93,-67,1
1663998789,2022-09-24 07:53,86.17,998.88,1017.79,157,8.26,6.09,-68,1
1663999089,2022-09-24 07:58,86.22,998.94,1017.85,157,8.41,6.25,-65,1
1663999389,2022-09-24 08:03,84.19,998.94,1017.85,157,8.77,6.26,-68,1
1663999690,2022-09-24 08:08,82.69,998.97,1017.88,157,9.09,6.31,-67,1
1663999990,2022-09-24 08:13,82.74,998.95,1017.86,157,9.13,6.36,-68,1
1664000290,2022-09-24 08:18,82.24,998.93,1017.85,157,9.03,6.17,-66,1
1664000590,2022-09-24 08:23,83.43,998.94,1017.85,157,9.08,6.43,-66,1
1664000890,2022-09-24 08:28,82.75,998.92,1017.83,157,9.14,6.37,-68,1
1664001190,2022-09-24 08:33,81.52,999.00,1017.92,157,9.20,6.21,-68,1
1664001491,2022-09-24 08:38,81.45,999.05,1017.97,157,9.33,6.32,-67,1
1664001791,2022-09-24 08:43,81.19,999.10,1018.02,157,9.35,6.30,-66,1
1664002091,2022-09-24 08:48,80.61,999.07,1017.99,157,9.58,6.42,-66,1
1664002391,2022-09-24 08:53,82.09,999.08,1018.00,157,9.38,6.49,-66,1
1664002692,2022-09-24 08:58,81.09,999.07,1017.99,157,9.55,6.47,-66,1
1664002992,2022-09-24 09:03,81.67,999.13,1018.05,157,9.54,6.57,-66,1
1664003292,2022-09-24 09:08,81.45,999.14,1018.05,157,9.73,6.72,-65,1
1664003592,2022-09-24 09:13,81.10,999.13,1018.04,157,9.74,6.66,-66,1
1664003892,2022-09-24 09:18,81.43,999.15,1018.07,157,9.72,6.70,-66,1
1664004192,2022-09-24 09:23,80.72,999.14,1018.05,157,9.83,6.68,-66,1
1664004492,2022-09-24 09:28,79.99,999.13,1018.05,157,10.04,6.76,-66,1
1664004792,2022-09-24 09:33,79.29,999.14,1018.05,157,10.35,6.93,-66,1
1664005093,2022-09-24 09:38,78.85,999.16,1018.07,157,10.30,6.80,-66,1
1664005393,2022-09-24 09:43,78.82,999.18,1018.09,157,10.42,6.91,-66,1
1664005693,2022-09-24 09:48,77.04,999.21,1018.12,157,10.72,6.87,-66,1
1664005993,2022-09-24 09:53,75.88,999.20,1018.12,157,10.92,6.84,-66,1
1664006293,2022-09-24 09:58,74.79,999.18,1018.10,157,11.06,6.77,-66,1
1664006594,2022-09-24 10:03,72.23,999.18,1018.09,157,11.32,6.51,-66,1
1664006894,2022-09-24 10:08,67.77,999.15,1018.06,157,11.62,5.88,-66,1
1664007194,2022-09-24 10:13,68.92,999.20,1018.11,157,11.56,6.06,-66,1
1664007494,2022-09-24 10:18,68.15,999.19,1018.10,157,11.90,6.22,-66,1
1664007794,2022-09-24 10:23,68.33,999.22,1018.13,157,11.93,6.29,-66,1
1664008095,2022-09-24 10:28,67.05,999.20,1018.12,157,12.05,6.13,-66,1
1664008395,2022-09-24 10:33,68.12,999.20,1018.12,157,12.20,6.50,-66,1
1664008695,2022-09-24 10:38,66.35,999.13,1018.04,157,12.42,6.33,-66,1
1664008995,2022-09-24 10:43,65.66,999.10,1018.01,157,12.57,6.32,-66,1
1664009295,2022-09-24 10:48,66.42,999.08,1018.00,157,12.45,6.38,-66,1
1664009595,2022-09-24 10:53,65.32,999.06,1017.98,157,12.65,6.33,-66,1
1664009895,2022-09-24 10:58,65.61,999.05,1017.97,157,12.87,6.60,-66,1
1664010196,2022-09-24 11:03,64.60,999.01,1017.92,157,12.94,6.44,-66,1
1664010496,2022-09-24 11:08,63.91,998.98,1017.90,157,13.01,6.35,-66,1
1664010796,2022-09-24 11:13,63.97,998.99,1017.91,157,13.01,6.36,-66,1
1664011096,2022-09-24 11:18,64.94,998.94,1017.86,157,12.88,6.46,-66,1
1664011396,2022-09-24 11:23,64.66,998.94,1017.85,157,12.97,6.48,-66,1
1664011696,2022-09-24 11:28,65.25,998.95,1017.87,157,13.04,6.68,-66,1
1664011996,2022-09-24 11:33,64.64,998.97,1017.88,157,12.96,6.47,-66,1
1664012296,2022-09-24 11:38,64.48,998.91,1017.83,157,13.22,6.68,-66,1
1664012597,2022-09-24 11:43,65.13,998.87,1017.79,157,13.11,6.72,-66,1
1664012897,2022-09-24 11:48,64.38,998.84,1017.76,157,13.11,6.55,-66,1
1664013197,2022-09-24 11:53,65.12,998.89,1017.80,157,13.28,6.88,-66,1
1664013497,2022-09-24 11:58,63.76,998.90,1017.82,157,13.26,6.55,-66,1
1664013797,2022-09-24 12:03,61.69,998.91,1017.82,157,13.50,6.30,-66,1
1664014098,2022-09-24 12:08,62.19,998.95,1017.87,157,13.31,6.24,-66,1
1664014398,2022-09-24 12:13,64.37,998.98,1017.90,157,13.05,6.49,-66,1
1664014698,2022-09-24 12:18,63.23,998.95,1017.86,157,13.10,6.28,-66,1
1664014998,2022-09-24 12:23,61.60,998.84,1017.75,157,13.52,6.30,-66,1
1664015298,2022-09-24 12:28,58.86,998.78,1017.70,157,13.87,5.97,-68,1
1664015599,2022-09-24 12:33,58.87,998.74,1017.66,157,14.09,6.18,-66,1
1664015899,2022-09-24 12:38,59.52,998.74,1017.66,157,14.11,6.36,-66,1
1664016199,2022-09-24 12:43,58.71,998.75,1017.67,157,14.32,6.36,-66,1
1664016499,2022-09-24 12:48,57.26,998.75,1017.66,157,14.29,5.97,-66,1
1664016799,2022-09-24 12:53,59.05,998.72,1017.64,157,14.22,6.35,-66,1
1664017099,2022-09-24 12:58,60.56,998.82,1017.73,157,14.06,6.56,-66,1
1664017399,2022-09-24 13:03,60.66,998.80,1017.71,157,14.01,6.54,-66,1
1664017700,2022-09-24 13:08,61.41,998.81,1017.73,157,13.72,6.44,-66,1
1664018000,2022-09-24 13:13,61.57,998.79,1017.71,157,13.78,6.54,-66,1
1664018300,2022-09-24 13:18,60.92,998.83,1017.74,157,13.88,6.48,-66,1
1664018600,2022-09-24 13:23,61.44,998.91,1017.82,157,13.74,6.47,-66,1
1664018900,2022-09-24 13:28,62.23,998.89,1017.81,157,13.62,6.54,-65,1
1664019200,2022-09-24 13:33,61.39,998.86,1017.77,157,13.76,6.48,-66,1
1664019500,2022-09-24 13:38,62.25,998.90,1017.81,157,13.64,6.57,-66,1
1664019800,2022-09-24 13:43,63.11,998.89,1017.81,157,13.51,6.64,-66,1
1664020101,2022-09-24 13:48,62.35,998.85,1017.77,157,13.69,6.64,-66,1
1664020401,2022-09-24 13:53,61.60,998.85,1017.76,157,13.72,6.49,-66,1
1664020701,2022-09-24 13:58,62.43,998.89,1017.81,157,13.52,6.49,-66,1
1664021001,2022-09-24 14:03,63.02,998.83,1017.74,157,13.63,6.73,-66,1
1664021301,2022-09-24 14:08,62.31,998.81,1017.72,157,13.64,6.58,-66,1
1664021601,2022-09-24 14:13,63.41,998.77,1017.68,157,13.60,6.80,-66,1
1664021901,2022-09-24 14:18,63.71,998.77,1017.69,157,13.58,6.85,-66,1
1664022202,2022-09-24 14:23,64.83,998.70,1017.62,157,13.52,7.04,-66,1
1664022502,2022-09-24 14:28,64.52,998.73,1017.65,157,13.62,7.07,-66,1
1664022802,2022-09-24 14:33,65.80,998.76,1017.68,157,13.53,7.27,-66,1
1664023102,2022-09-24 14:38,66.47,998.81,1017.73,157,13.23,7.13,-66,1
1664023402,2022-09-24 14:43,66.66,998.73,1017.65,157,13.25,7.19,-66,1
1664023702,2022-09-24 14:48,66.65,998.77,1017.68,157,13.20,7.14,-66,1
1664024002,2022-09-24 14:53,64.75,998.69,1017.61,157,13.48,6.99,-66,1
1664024302,2022-09-24 14:58,64.57,998.67,1017.59,157,13.33,6.80,-66,1
1664024603,2022-09-24 15:03,64.21,998.62,1017.53,157,13.45,6.84,-66,1
1664024903,2022-09-24 15:08,63.91,998.54,1017.46,157,13.43,6.75,-66,1
1664025203,2022-09-24 15:13,64.11,998.53,1017.45,157,13.35,6.72,-66,1
1664025503,2022-09-24 15:18,65.19,998.55,1017.46,157,13.29,6.91,-66,1
1664026109,2022-09-24 15:28,63.38,998.42,1017.33,157,13.63,6.82,-66,1
1664026409,2022-09-24 15:33,61.77,998.37,1017.28,157,13.79,6.60,-66,1
1664026709,2022-09-24 15:38,59.24,998.30,1017.22,157,14.28,6.45,-65,1
1664027010,2022-09-24 15:43,54.50,998.28,1017.20,157,14.31,5.27,-66,1
1664027310,2022-09-24 15:48,55.81,998.30,1017.22,157,14.35,5.65,-66,1
1664027610,2022-09-24 15:53,57.56,998.34,1017.25,157,14.31,6.06,-65,1
1664027910,2022-09-24 15:58,58.10,998.29,1017.21,157,14.24,6.13,-65,1
1664028210,2022-09-24 16:03,58.41,998.27,1017.19,157,14.26,6.22,-66,1
1664028510,2022-09-24 16:08,59.86,998.24,1017.16,157,14.21,6.54,-66,1
1664028810,2022-09-24 16:13,59.51,998.24,1017.16,157,14.25,6.49,-66,1
1664029110,2022-09-24 16:18,58.40,998.21,1017.12,157,14.65,6.59,-66,1
1664029411,2022-09-24 16:23,57.24,998.18,1017.09,157,14.82,6.46,-66,1
1664029711,2022-09-24 16:28,56.53,998.21,1017.13,157,15.12,6.56,-66,1
1664030011,2022-09-24 16:33,56.95,998.23,1017.15,157,15.09,6.64,-66,1
1664030311,2022-09-24 16:38,55.94,998.13,1017.05,157,15.31,6.58,-66,1
1664030611,2022-09-24 16:43,54.74,998.19,1017.10,157,15.30,6.26,-66,1
1664030911,2022-09-24 16:48,56.00,998.15,1017.06,157,15.41,6.69,-66,1
1664031211,2022-09-24 16:53,53.97,998.13,1017.04,157,15.77,6.49,-66,1
1664031512,2022-09-24 16:58,52.93,998.11,1017.03,157,15.78,6.22,-66,1
1664031812,2022-09-24 17:03,53.91,998.07,1016.98,157,15.68,6.39,-66,1
1664032112,2022-09-24 17:08,53.74,998.07,1016.99,157,15.71,6.37,-66,1
1664032412,2022-09-24 17:13,54.20,998.10,1017.01,157,15.65,6.44,-66,1
1664032712,2022-09-24 17:18,55.69,998.15,1017.06,157,15.25,6.46,-66,1
1664033012,2022-09-24 17:23,56.99,998.13,1017.05,157,15.08,6.64,-66,1
1664033312,2022-09-24 17:28,57.94,998.12,1017.04,157,14.74,6.56,-66,1
1664033612,2022-09-24 17:33,58.80,998.13,1017.05,157,14.59,6.63,-66,1
1664033913,2022-09-24 17:38,59.75,998.13,1017.04,157,14.29,6.58,-66,1
1664034213,2022-09-24 17:43,62.83,998.10,1017.02,157,13.88,6.93,-66,1
1664034513,2022-09-24 17:48,64.30,998.08,1017.00,157,13.70,7.09,-66,1
1664034813,2022-09-24 17:53,65.93,998.07,1016.99,157,13.41,7.18,-66,1
1664035113,2022-09-24 17:58,66.88,998.04,1016.96,157,13.16,7.15,-66,1
1664035413,2022-09-24 18:03,68.33,998.07,1016.98,157,12.97,7.29,-66,1
1664035713,2022-09-24 18:08,71.18,998.14,1017.05,157,12.66,7.59,-66,1
1664036014,2022-09-24 18:13,73.49,998.13,1017.04,157,12.27,7.68,-66,1
1664036314,2022-09-24 18:18,74.55,998.17,1017.09,157,11.98,7.61,-66,1
1664036614,2022-09-24 18:23,75.60,998.21,1017.12,157,11.81,7.65,-66,1
1664036914,2022-09-24 18:28,76.33,998.25,1017.17,157,11.60,7.59,-66,1
1664037214,2022-09-24 18:33,75.75,998.21,1017.12,157,11.54,7.42,-66,1
1664037514,2022-09-24 18:38,76.93,998.22,1017.14,157,11.39,7.50,-66,1
1664037815,2022-09-24 18:43,76.63,998.19,1017.11,157,11.41,7.46,-66,1
1664038115,2022-09-24 18:48,76.58,998.27,1017.18,157,11.21,7.26,-66,1
1664038415,2022-09-24 18:53,76.76,998.33,1017.24,157,11.02,7.11,-66,1
1664038715,2022-09-24 18:58,77.74,998.31,1017.23,157,10.98,7.25,-66,1
1664039015,2022-09-24 19:03,78.33,998.34,1017.26,157,10.82,7.21,-66,1
1664039315,2022-09-24 19:08,79.33,998.30,1017.21,157,10.64,7.22,-66,1
1664039616,2022-09-24 19:13,78.45,998.32,1017.23,157,10.56,6.98,-66,1
1664039916,2022-09-24 19:18,78.24,998.26,1017.18,157,10.52,6.90,-66,1
1664040216,2022-09-24 19:23,79.30,998.24,1017.16,157,10.33,6.91,-66,1
1664040516,2022-09-24 19:28,79.73,998.29,1017.21,157,10.13,6.80,-66,1
1664040816,2022-09-24 19:33,79.70,998.34,1017.25,157,10.08,6.74,-66,1
1664041116,2022-09-24 19:38,80.57,998.36,1017.27,157,9.86,6.68,-65,1
1664041416,2022-09-24 19:43,80.88,998.37,1017.29,157,9.80,6.68,-66,1
1664041716,2022-09-24 19:48,80.23,998.41,1017.32,157,9.80,6.56,-66,1
1664042017,2022-09-24 19:53,80.20,998.45,1017.36,157,9.63,6.39,-66,1
1664042317,2022-09-24 19:58,80.44,998.44,1017.36,157,9.53,6.34,-66,1
1664042617,2022-09-24 20:03,80.56,998.53,1017.44,157,9.46,6.29,-66,1
1664042917,2022-09-24 20:08,80.19,998.52,1017.44,157,9.41,6.18,-66,1
1664043217,2022-09-24 20:13,79.90,998.46,1017.38,157,9.30,6.02,-66,1
1664043517,2022-09-24 20:18,79.55,998.52,1017.43,157,9.22,5.88,-66,1
1664043817,2022-09-24 20:23,80.81,998.59,1017.50,157,9.18,6.06,-66,1
1664044118,2022-09-24 20:28,80.96,998.63,1017.54,157,9.04,5.95,-66,1
1664044418,2022-09-24 20:33,80.65,998.63,1017.54,157,9.18,6.04,-66,1
1664044718,2022-09-24 20:38,80.72,998.65,1017.57,157,9.00,5.87,-66,1
1664045018,2022-09-24 20:43,80.54,998.68,1017.60,157,8.92,5.76,-66,1
1664045318,2022-09-24 20:48,79.83,998.71,1017.63,157,8.89,5.60,-66,1
1664045618,2022-09-24 20:53,81.33,998.73,1017.65,157,8.64,5.63,-65,1
1664045918,2022-09-24 20:58,81.96,998.71,1017.62,157,8.51,5.61,-67,1
1664046218,2022-09-24 21:03,81.95,998.73,1017.65,157,8.55,5.65,-67,1
1664046519,2022-09-24 21:08,81.12,998.73,1017.64,157,8.60,5.55,-68,1
1664046819,2022-09-24 21:13,81.08,998.67,1017.59,157,8.49,5.44,-68,1
1664047119,2022-09-24 21:18,81.76,998.71,1017.63,157,8.36,5.43,-68,1
1664047419,2022-09-24 21:23,81.79,998.71,1017.63,157,8.25,5.33,-68,1
1664047719,2022-09-24 21:28,82.08,998.71,1017.63,157,8.29,5.42,-68,1
1664048019,2022-09-24 21:33,81.72,998.68,1017.60,157,8.28,5.35,-68,1
1664048319,2022-09-24 21:38,81.39,998.67,1017.59,157,8.29,5.30,-68,1
1664048620,2022-09-24 21:43,81.67,998.65,1017.57,157,8.17,5.23,-68,1
1664048920,2022-09-24 21:48,82.18,998.63,1017.55,157,8.13,5.28,-65,1
1664049220,2022-09-24 21:53,82.08,998.65,1017.57,157,8.09,5.22,-66,1
1664049520,2022-09-24 21:58,81.54,998.68,1017.60,157,8.07,5.11,-66,1
1664049820,2022-09-24 22:03,80.52,998.69,1017.61,157,8.03,4.89,-68,1
1664050120,2022-09-24 22:08,81.08,998.72,1017.64,157,7.94,4.90,-68,1
1664050420,2022-09-24 22:13,80.60,998.69,1017.61,157,8.15,5.02,-67,1
1664050720,2022-09-24 22:18,80.58,998.75,1017.66,157,8.09,4.96,-67,1
1664051021,2022-09-24 22:23,80.17,998.73,1017.65,157,8.03,4.83,-67,1
1664051321,2022-09-24 22:28,81.00,998.77,1017.68,157,7.92,4.87,-68,1
1664051621,2022-09-24 22:33,81.24,998.76,1017.68,157,7.91,4.90,-68,1
1664051921,2022-09-24 22:38,80.72,998.74,1017.66,157,7.83,4.73,-68,1
1664052221,2022-09-24 22:43,80.08,998.81,1017.73,157,7.79,4.58,-68,1
1664052521,2022-09-24 22:48,80.38,998.82,1017.73,157,7.90,4.74,-67,1
1664052821,2022-09-24 22:53,79.48,998.84,1017.75,157,7.66,4.34,-66,1
1664053122,2022-09-24 22:58,80.72,998.79,1017.71,157,7.56,4.47,-66,1
1664053422,2022-09-24 23:03,80.56,998.76,1017.68,157,7.50,4.38,-66,1
1664053722,2022-09-24 23:08,80.28,998.73,1017.65,157,7.58,4.41,-66,1
1664054022,2022-09-24 23:13,80.84,998.72,1017.63,157,7.49,4.42,-66,1
1664054322,2022-09-24 23:18,81.09,998.69,1017.61,157,7.52,4.49,-68,1
1664054622,2022-09-24 23:23,80.37,998.76,1017.67,157,7.65,4.49,-68,1
1664054922,2022-09-24 23:28,80.80,998.74,1017.66,157,7.53,4.45,-67,1
1664055223,2022-09-24 23:33,82.26,998.73,1017.65,157,7.41,4.59,-68,1
1664055523,2022-09-24 23:38,82.08,998.76,1017.68,157,7.46,4.61,-68,1
1664055823,2022-09-24 23:43,81.67,998.79,1017.71,157,7.61,4.68,-65,1
1664056123,2022-09-24 23:48,81.66,998.74,1017.66,157,7.63,4.70,-65,1
1664056423,2022-09-24 23:53,82.27,998.74,1017.66,157,7.56,4.74,-66,1
1664056723,2022-09-24 23:58,81.86,998.74,1017.65,157,7.60,4.71,-68,1