1664057023,2022-09-25 00:03,81.80,998.74,1017.66,157,7.63,4.72,-68,1
1664057323,2022-09-25 00:08,81.44,998.70,1017.62,157,7.72,4.75,-68,1
1664057624,2022-09-25 00:13,81.47,998.62,1017.53,157,7.70,4.74,-67,1
1664057924,2022-09-25 00:18,82.11,998.62,1017.53,157,7.60,4.75,-68,1
1664058224,2022-09-25 00:23,81.79,998.58,1017.49,157,7.67,4.76,-68,1
1664058524,2022-09-25 00:28,82.01,998.55,1017.46,157,7.66,4.79,-67,1
1664058824,2022-09-25 00:33,82.08,998.51,1017.43,157,7.66,4.80,-68,1
1664059124,2022-09-25 00:38,82.23,998.46,1017.38,157,7.57,4.74,-67,1
1664059424,2022-09-25 00:43,82.03,998.47,1017.38,157,7.53,4.67,-68,1
1664059725,2022-09-25 00:48,82.32,998.44,1017.36,157,7.51,4.70,-68,1
1664060025,2022-09-25 00:53,82.49,998.44,1017.35,157,7.24,4.46,-67,1
1664060325,2022-09-25 00:58,82.37,998.40,1017.32,157,7.33,4.53,-68,1
1664060625,2022-09-25 01:03,82.23,998.38,1017.29,157,7.33,4.51,-68,1
1664060925,2022-09-25 01:08,81.99,998.37,1017.29,157,7.36,4.49,-68,1
1664061225,2022-09-25 01:13,81.93,998.36,1017.28,157,7.34,4.46,-68,1
1664061525,2022-09-25 01:18,81.39,998.40,1017.31,157,7.42,4.45,-67,1
1664061825,2022-09-25 01:23,81.60,998.42,1017.33,157,7.37,4.43,-67,1
1664062126,2022-09-25 01:28,81.72,998.46,1017.37,157,7.45,4.54,-67,1
1664062426,2022-09-25 01:33,82.49,998.42,1017.33,157,7.35,4.57,-68,1
1664062726,2022-09-25 01:38,81.33,998.37,1017.29,157,7.34,4.36,-67,1
1664063026,2022-09-25 01:43,81.39,998.34,1017.25,157,7.33,4.36,-67,1
1664063326,2022-09-25 01:48,81.63,998.34,1017.26,157,7.39,4.46,-67,1
1664063627,2022-09-25 01:53,81.94,998.28,1017.20,157,7.33,4.46,-68,1
1664063927,2022-09-25 01:58,82.13,998.26,1017.18,157,7.32,4.48,-68,1
1664064227,2022-09-25 02:03,81.85,998.24,1017.16,157,7.36,4.47,-68,1
1664064527,2022-09-25 02:08,81.71,998.20,1017.12,157,7.25,4.34,-68,1
1664064827,2022-09-25 02:13,81.23,998.14,1017.05,157,7.28,4.28,-67,1
1664065127,2022-09-25 02:18,80.78,998.11,1017.02,157,7.26,4.18,-67,1
1664065427,2022-09-25 02:23,80.91,998.09,1017.01,157,7.11,4.06,-68,1
1664065728,2022-09-25 02:28,78.58,998.10,1017.01,157,7.51,4.03,-68,1
1664066028,2022-09-25 02:33,78.18,998.17,1017.09,157,7.54,3.99,-67,1
1664066328,2022-09-25 02:38,79.17,998.21,1017.13,157,7.18,3.82,-67,1
1664066628,2022-09-25 02:43,77.46,998.18,1017.10,157,7.65,3.97,-67,1
1664066928,2022-09-25 02:48,78.16,998.15,1017.06,157,7.20,3.66,-67,1
1664067228,2022-09-25 02:53,80.01,998.15,1017.07,157,6.88,3.68,-67,1
1664067528,2022-09-25 02:58,81.09,998.22,1017.14,157,6.56,3.56,-67,1
1664067828,2022-09-25 03:03,80.73,998.21,1017.13,157,6.70,3.63,-67,1
1664068129,2022-09-25 03:08,82.05,998.14,1017.05,157,6.62,3.78,-67,1
1664068429,2022-09-25 03:13,82.16,998.12,1017.04,157,6.63,3.81,-68,1
1664068729,2022-09-25 03:18,82.30,998.10,1017.01,157,6.69,3.89,-68,1
1664069029,2022-09-25 03:23,82.34,998.03,1016.94,157,6.71,3.92,-67,1
1664069329,2022-09-25 03:28,81.97,998.00,1016.92,157,6.75,3.89,-67,1
1664069629,2022-09-25 03:33,81.94,998.01,1016.92,157,6.86,4.00,-67,1
1664069929,2022-09-25 03:38,81.94,997.93,1016.85,157,6.82,3.96,-67,1
1664070230,2022-09-25 03:43,82.46,997.84,1016.76,157,6.80,4.03,-68,1
1664070530,2022-09-25 03:48,82.72,997.80,1016.72,157,6.83,4.10,-67,1
1664070830,2022-09-25 03:53,83.20,997.84,1016.76,157,6.87,4.22,-67,1
1664071130,2022-09-25 03:58,82.72,997.87,1016.79,157,6.88,4.15,-67,1
1664071430,2022-09-25 04:03,82.53,997.90,1016.81,157,6.90,4.14,-67,1
1664071730,2022-09-25 04:08,82.40,997.94,1016.85,157,6.96,4.17,-68,1
1664072030,2022-09-25 04:13,81.98,997.95,1016.86,157,7.02,4.16,-68,1
1664072331,2022-09-25 04:18,81.98,997.85,1016.77,157,7.01,4.15,-67,1
1664072631,2022-09-25 04:23,82.10,997.83,1016.75,157,7.01,4.17,-68,1
1664072931,2022-09-25 04:28,82.51,997.79,1016.70,157,7.03,4.26,-67,1
1664073231,2022-09-25 04:33,82.70,997.81,1016.73,157,7.03,4.29,-67,1
1664073531,2022-09-25 04:38,82.43,997.82,1016.74,157,7.05,4.27,-67,1
1664073831,2022-09-25 04:43,82.46,997.75,1016.67,157,7.01,4.23,-67,1
1664074131,2022-09-25 04:48,81.82,997.73,1016.65,157,7.02,4.13,-67,1
1664074431,2022-09-25 04:53,82.91,997.68,1016.60,157,7.00,4.30,-68,1
1664074732,2022-09-25 04:58,83.35,997.64,1016.55,157,7.06,4.44,-67,1
1664075032,2022-09-25 05:03,83.84,997.63,1016.55,157,6.96,4.42,-67,1
1664075332,2022-09-25 05:08,83.37,997.66,1016.57,157,7.06,4.44,-68,1
1664075632,2022-09-25 05:13,83.45,997.58,1016.50,157,7.04,4.43,-67,1
1664075932,2022-09-25 05:18,82.60,997.59,1016.51,157,7.23,4.47,-67,1
1664076232,2022-09-25 05:23,83.66,997.52,1016.43,157,7.11,4.54,-68,1
1664076532,2022-09-25 05:28,84.10,997.51,1016.42,157,7.11,4.61,-68,1
1664076833,2022-09-25 05:33,84.52,997.52,1016.44,157,7.09,4.66,-67,1
1664077133,2022-09-25 05:38,83.38,997.51,1016.43,157,7.35,4.73,-67,1
1664077433,2022-09-25 05:43,84.09,997.45,1016.37,157,7.26,4.76,-67,1
1664077733,2022-09-25 05:48,83.52,997.36,1016.27,157,7.35,4.75,-67,1
1664078033,2022-09-25 05:53,84.31,997.39,1016.31,157,7.21,4.75,-67,1
1664078333,2022-09-25 05:58,84.08,997.37,1016.28,157,7.34,4.83,-67,1
1664078633,2022-09-25 06:03,84.14,997.39,1016.31,157,7.33,4.84,-67,1
1664078933,2022-09-25 06:08,83.64,997.35,1016.26,157,7.37,4.79,-68,1
1664079234,2022-09-25 06:13,84.51,997.40,1016.32,157,7.24,4.81,-67,1
1664079534,2022-09-25 06:18,84.18,997.42,1016.34,157,7.29,4.80,-67,1
1664079834,2022-09-25 06:23,85.64,997.43,1016.35,157,7.12,4.88,-67,1
1664080134,2022-09-25 06:28,85.08,997.44,1016.35,157,7.30,4.97,-67,1
1664080434,2022-09-25 06:33,84.81,997.40,1016.31,157,7.38,5.00,-67,1
1664080734,2022-09-25 06:38,84.95,997.35,1016.26,157,7.32,4.96,-68,1
1664081034,2022-09-25 06:43,84.41,997.35,1016.26,157,7.50,5.05,-68,1
1664081335,2022-09-25 06:48,84.75,997.43,1016.35,157,7.55,5.15,-68,1
1664081635,2022-09-25 06:53,85.16,997.41,1016.32,157,7.61,5.28,-68,1
1664081935,2022-09-25 06:58,84.77,997.38,1016.29,157,7.64,5.25,-68,1
1664082235,2022-09-25 07:03,83.85,997.34,1016.26,157,7.97,5.41,-68,1
1664082535,2022-09-25 07:08,84.52,997.35,1016.27,157,7.78,5.34,-68,1
1664082835,2022-09-25 07:13,84.77,997.37,1016.28,157,7.77,5.37,-67,1
1664083135,2022-09-25 07:18,84.42,997.42,1016.34,157,7.87,5.41,-67,1
1664083436,2022-09-25 07:23,84.65,997.48,1016.39,157,7.89,5.47,-67,1
1664083736,2022-09-25 07:28,83.11,997.46,1016.38,157,8.23,5.54,-68,1
1664084036,2022-09-25 07:33,83.98,997.48,1016.40,157,8.17,5.63,-67,1
1664084336,2022-09-25 07:38,84.46,997.52,1016.44,157,8.14,5.69,-67,1
1664084636,2022-09-25 07:43,84.28,997.48,1016.40,157,8.28,5.79,-67,1
1664084936,2022-09-25 07:48,85.39,997.49,1016.40,157,8.33,6.03,-68,1
1664085237,2022-09-25 07:53,84.76,997.49,1016.41,157,8.59,6.18,-68,1
1664085537,2022-09-25 07:58,85.90,997.50,1016.42,157,8.67,6.45,-67,1
1664085837,2022-09-25 08:03,85.23,997.53,1016.44,157,8.84,6.50,-67,1
1664086137,2022-09-25 08:08,84.22,997.52,1016.44,157,9.12,6.61,-68,1
1664086437,2022-09-25 08:13,84.12,997.45,1016.37,157,9.22,6.69,-67,1
1664086737,2022-09-25 08:18,83.09,997.44,1016.36,157,9.45,6.73,-68,1
1664087037,2022-09-25 08:23,83.25,997.52,1016.44,157,9.58,6.89,-68,1
1664087338,2022-09-25 08:28,82.47,997.53,1016.45,157,9.70,6.87,-68,1
1664087638,2022-09-25 08:33,81.06,997.55,1016.46,157,9.84,6.75,-67,1
1664087938,2022-09-25 08:38,79.99,997.49,1016.40,157,9.93,6.65,-68,1
1664088238,2022-09-25 08:43,79.95,997.50,1016.42,157,10.18,6.88,-68,1
1664088538,2022-09-25 08:48,79.98,997.43,1016.35,157,10.28,6.99,-68,1
1664088839,2022-09-25 08:53,80.10,997.42,1016.33,157,10.48,7.20,-68,1
1664089139,2022-09-25 08:58,79.28,997.36,1016.28,157,10.76,7.33,-67,1
1664089439,2022-09-25 09:03,79.59,997.39,1016.30,157,10.89,7.51,-68,1
1664089739,2022-09-25 09:08,78.01,997.39,1016.31,157,11.13,7.45,-67,1
1664090039,2022-09-25 09:13,78.22,997.49,1016.41,157,11.21,7.57,-68,1
1664090339,2022-09-25 09:18,76.39,997.37,1016.29,157,11.31,7.32,-68,1
1664090639,2022-09-25 09:23,75.66,997.35,1016.27,157,11.66,7.52,-68,1
1664090940,2022-09-25 09:29,76.30,997.43,1016.34,157,11.71,7.69,-68,1
1664091240,2022-09-25 09:34,74.80,997.37,1016.28,157,12.04,7.72,-68,1
1664091540,2022-09-25 09:39,73.15,997.40,1016.31,157,12.04,7.39,-68,1
1664091840,2022-09-25 09:44,74.23,997.36,1016.27,157,12.10,7.66,-68,1
1664092140,2022-09-25 09:49,75.36,997.34,1016.25,157,12.26,8.04,-68,1
1664092440,2022-09-25 09:54,72.76,997.27,1016.19,157,12.41,7.67,-68,1
1664092740,2022-09-25 09:59,70.45,997.27,1016.18,157,12.49,7.27,-67,1
1664093040,2022-09-25 10:04,69.02,997.24,1016.15,157,12.70,7.18,-68,1
1664093341,2022-09-25 10:09,67.68,997.15,1016.07,157,12.77,6.96,-68,1
1664093641,2022-09-25 10:14,66.20,997.15,1016.06,157,13.07,6.92,-68,1
1664093941,2022-09-25 10:19,66.54,997.07,1015.98,157,13.04,6.97,-68,1
1664094241,2022-09-25 10:24,65.94,997.02,1015.93,157,13.15,6.94,-68,1
1664094541,2022-09-25 10:29,64.53,997.03,1015.94,157,13.20,6.67,-68,1
1664094842,2022-09-25 10:34,63.43,997.02,1015.93,157,13.40,6.61,-68,1
1664095142,2022-09-25 10:39,64.27,996.97,1015.88,157,13.54,6.93,-68,1
1664095442,2022-09-25 10:44,64.25,996.98,1015.90,157,13.69,7.07,-68,1
1664095742,2022-09-25 10:49,63.69,996.94,1015.86,157,13.92,7.16,-65,1
1664096042,2022-09-25 10:54,58.20,996.95,1015.87,157,14.07,5.99,-66,1
1664096342,2022-09-25 10:59,56.31,996.90,1015.81,157,14.12,5.57,-68,1
1664096642,2022-09-25 11:04,55.97,996.83,1015.74,157,14.27,5.62,-66,1
1664096943,2022-09-25 11:09,58.08,996.77,1015.68,157,14.50,6.37,-66,1
1664097243,2022-09-25 11:14,56.77,996.73,1015.65,157,14.27,5.82,-66,1
1664097543,2022-09-25 11:19,58.75,996.64,1015.56,157,14.52,6.56,-66,1
1664097843,2022-09-25 11:24,59.41,996.56,1015.48,157,14.65,6.84,-66,1
1664098143,2022-09-25 11:29,59.37,996.57,1015.49,157,14.84,7.01,-66,1
1664098443,2022-09-25 11:34,58.34,996.49,1015.41,157,15.03,6.93,-66,1
1664098743,2022-09-25 11:39,56.58,996.44,1015.35,157,14.90,6.36,-66,1
1664099043,2022-09-25 11:44,56.63,996.38,1015.30,157,14.90,6.38,-66,1
1664099344,2022-09-25 11:49,55.21,996.41,1015.33,157,15.07,6.17,-66,1
1664099644,2022-09-25 11:54,53.41,996.41,1015.33,157,15.11,5.73,-66,1
1664099944,2022-09-25 11:59,54.69,996.33,1015.24,157,15.34,6.28,-66,1
1664100244,2022-09-25 12:04,52.76,996.25,1015.17,157,15.38,5.80,-66,1
1664100544,2022-09-25 12:09,53.76,996.11,1015.02,157,15.49,6.17,-65,1
1664100844,2022-09-25 12:14,53.92,996.12,1015.04,157,15.67,6.38,-66,1
1664101144,2022-09-25 12:19,53.23,996.01,1014.92,157,15.86,6.37,-66,1
1664101445,2022-09-25 12:24,52.67,995.90,1014.82,157,16.05,6.39,-66,1
1664101745,2022-09-25 12:29,50.67,995.88,1014.79,157,16.11,5.89,-66,1
1664102045,2022-09-25 12:34,51.64,995.75,1014.66,157,16.15,6.20,-66,1
1664102345,2022-09-25 12:39,52.47,995.75,1014.67,157,16.46,6.72,-66,1
1664102645,2022-09-25 12:44,48.60,995.64,1014.55,157,16.35,5.51,-66,1
1664102945,2022-09-25 12:49,51.50,995.57,1014.49,157,16.78,6.75,-66,1
1664103245,2022-09-25 12:54,49.97,995.52,1014.44,157,17.03,6.54,-66,1
1664103545,2022-09-25 12:59,49.32,995.45,1014.36,157,17.15,6.46,-66,1
1664103846,2022-09-25 13:04,50.19,995.38,1014.30,157,17.38,6.92,-66,1
1664104146,2022-09-25 13:09,50.70,995.39,1014.30,157,17.46,7.14,-66,1
1664104446,2022-09-25 13:14,50.08,995.34,1014.26,157,17.64,7.13,-66,1
1664104746,2022-09-25 13:19,48.79,995.28,1014.20,157,17.78,6.88,-66,1
1664105046,2022-09-25 13:24,49.05,995.26,1014.18,157,17.95,7.11,-66,1
1664105346,2022-09-25 13:29,49.03,995.30,1014.21,157,17.58,6.77,-66,1
1664105646,2022-09-25 13:34,51.29,995.19,1014.10,157,17.81,7.64,-66,1
1664105946,2022-09-25 13:39,50.31,995.14,1014.05,157,17.98,7.51,-66,1
1664106247,2022-09-25 13:44,49.42,995.15,1014.07,157,17.91,7.18,-66,1
1664106547,2022-09-25 13:49,49.54,995.15,1014.07,157,17.92,7.23,-66,1
1664106847,2022-09-25 13:54,49.95,995.14,1014.05,157,17.99,7.42,-66,1
1664107147,2022-09-25 13:59,48.72,995.11,1014.02,157,18.21,7.25,-66,1
1664107447,2022-09-25 14:04,47.71,995.08,1014.00,157,18.36,7.08,-66,1
1664107747,2022-09-25 14:09,49.14,995.08,1013.99,157,18.45,7.60,-66,1
1664108048,2022-09-25 14:14,49.58,995.04,1013.95,157,18.87,8.12,-66,1
1664108348,2022-09-25 14:19,49.17,995.00,1013.91,157,18.59,7.74,-66,1
1664108648,2022-09-25 14:24,49.29,994.92,1013.84,157,18.51,7.70,-66,1
1664108948,2022-09-25 14:29,50.29,994.89,1013.81,157,18.03,7.55,-66,1
1664109248,2022-09-25 14:34,51.28,994.92,1013.84,157,17.96,7.77,-66,1
1664109548,2022-09-25 14:39,48.84,994.89,1013.81,157,18.01,7.10,-66,1
1664109848,2022-09-25 14:44,50.25,994.87,1013.79,157,17.80,7.33,-66,1
1664110148,2022-09-25 14:49,50.72,994.84,1013.76,157,17.81,7.47,-66,1
1664110449,2022-09-25 14:54,51.90,994.91,1013.83,157,17.65,7.66,-66,1
1664110749,2022-09-25 14:59,52.77,994.89,1013.81,157,17.39,7.67,-66,1
1664111049,2022-09-25 15:04,54.25,994.84,1013.76,157,17.21,7.90,-66,1
1664111349,2022-09-25 15:09,55.32,994.79,1013.71,157,17.09,8.08,-66,1
1664111649,2022-09-25 15:14,56.31,994.74,1013.65,157,16.91,8.17,-66,1
1664111949,2022-09-25 15:19,57.49,994.67,1013.58,157,16.84,8.41,-66,1
1664112249,2022-09-25 15:24,57.71,994.61,1013.52,157,16.74,8.37,-66,1
1664112549,2022-09-25 15:29,58.85,994.63,1013.55,157,16.58,8.51,-66,1
1664112850,2022-09-25 15:34,58.22,994.51,1013.42,157,16.80,8.56,-66,1
1664113150,2022-09-25 15:39,61.79,994.49,1013.40,157,16.38,9.05,-66,1
1664113450,2022-09-25 15:44,62.15,994.48,1013.39,157,16.31,9.07,-66,1
1664113750,2022-09-25 15:49,62.82,994.47,1013.38,157,16.26,9.18,-66,1
1664114050,2022-09-25 15:54,62.83,994.51,1013.42,157,16.41,9.32,-66,1
1664114350,2022-09-25 15:59,61.92,994.44,1013.35,157,16.53,9.22,-66,1
1664114650,2022-09-25 16:04,61.50,994.32,1013.23,157,16.56,9.15,-66,1
1664114951,2022-09-25 16:09,60.61,994.13,1013.05,157,16.74,9.10,-66,1
1664115251,2022-09-25 16:14,60.18,994.12,1013.04,157,16.57,8.84,-66,1
1664115551,2022-09-25 16:19,60.00,994.04,1012.95,157,16.83,9.04,-66,1
1664115851,2022-09-25 16:24,60.63,994.13,1013.05,157,16.54,8.92,-66,1
1664116151,2022-09-25 16:29,59.65,994.15,1013.07,157,16.46,8.60,-66,1
1664116451,2022-09-25 16:34,60.23,994.11,1013.02,157,16.60,8.88,-66,1
1664116751,2022-09-25 16:39,59.07,994.04,1012.96,157,16.72,8.70,-66,1
1664117052,2022-09-25 16:44,61.81,994.04,1012.95,157,16.50,9.17,-66,1
1664117352,2022-09-25 16:49,61.25,993.98,1012.89,157,16.47,9.00,-66,1
1664117652,2022-09-25 16:54,60.86,994.01,1012.93,157,16.39,8.83,-66,1
1664117952,2022-09-25 16:59,61.85,993.96,1012.88,157,16.27,8.96,-66,1
1664118252,2022-09-25 17:04,62.19,993.90,1012.82,157,16.27,9.04,-66,1
1664118552,2022-09-25 17:09,64.19,993.85,1012.77,157,16.02,9.27,-66,1
1664118852,2022-09-25 17:14,65.28,993.83,1012.75,157,15.89,9.40,-66,1
1664119152,2022-09-25 17:19,65.78,993.82,1012.73,157,15.75,9.38,-66,1
1664119453,2022-09-25 17:24,65.72,993.83,1012.75,157,15.74,9.36,-66,1
1664119753,2022-09-25 17:29,65.81,993.83,1012.75,157,15.73,9.37,-66,1
1664120053,2022-09-25 17:34,67.26,993.78,1012.70,157,15.63,9.60,-66,1
1664120353,2022-09-25 17:39,68.11,993.81,1012.73,157,15.45,9.61,-66,1
1664120653,2022-09-25 17:44,67.83,993.78,1012.69,157,15.46,9.56,-66,1
1664120953,2022-09-25 17:49,71.44,993.72,1012.64,157,15.35,10.23,-66,1
1664121253,2022-09-25 17:54,72.58,993.72,1012.64,157,15.16,10.28,-66,1
1664121554,2022-09-25 17:59,72.32,993.72,1012.64,157,15.26,10.32,-66,1
1664121854,2022-09-25 18:04,70.46,993.72,1012.64,157,15.33,10.00,-66,1
1664122154,2022-09-25 18:09,71.29,993.71,1012.63,157,15.33,10.18,-66,1
1664122454,2022-09-25 18:14,73.21,993.69,1012.61,157,14.91,10.17,-66,1
1664122754,2022-09-25 18:19,75.02,993.67,1012.59,157,14.72,10.35,-66,1
1664123054,2022-09-25 18:24,76.87,993.71,1012.62,157,14.60,10.60,-66,1
1664123354,2022-09-25 18:29,76.20,993.57,1012.49,157,14.67,10.54,-66,1
1664123655,2022-09-25 18:34,77.66,993.58,1012.49,157,14.49,10.65,-66,1
1664123955,2022-09-25 18:39,77.30,993.56,1012.48,157,14.49,10.58,-66,1
1664124255,2022-09-25 18:44,76.45,993.56,1012.47,157,14.45,10.37,-66,1
1664124555,2022-09-25 18:49,75.25,993.44,1012.35,157,14.58,10.26,-66,1
1664124855,2022-09-25 18:54,75.74,993.46,1012.38,157,14.48,10.26,-66,1
1664125156,2022-09-25 18:59,76.36,993.55,1012.46,157,14.35,10.26,-66,1
1664125456,2022-09-25 19:04,76.23,993.54,1012.46,157,14.30,10.18,-66,1
1664125756,2022-09-25 19:09,76.65,993.56,1012.48,157,14.23,10.20,-65,1
1664126056,2022-09-25 19:14,75.73,993.49,1012.41,157,14.30,10.09,-66,1
1664126356,2022-09-25 19:19,76.76,993.46,1012.37,157,14.14,10.13,-66,1
1664126656,2022-09-25 19:24,76.86,993.48,1012.40,157,14.09,10.11,-66,1
1664126956,2022-09-25 19:29,77.07,993.53,1012.45,157,14.04,10.10,-66,1
1664127256,2022-09-25 19:34,77.16,993.51,1012.43,157,13.99,10.07,-66,1
1664127557,2022-09-25 19:39,78.63,993.52,1012.43,157,13.82,10.18,-66,1
1664127857,2022-09-25 19:44,78.37,993.56,1012.47,157,13.80,10.11,-66,1
1664128157,2022-09-25 19:49,79.05,993.56,1012.48,157,13.75,10.19,-66,1
1664128457,2022-09-25 19:54,78.29,993.51,1012.43,157,13.81,10.11,-66,1
1664128757,2022-09-25 19:59,78.66,993.46,1012.38,157,13.76,10.13,-66,1
1664129057,2022-09-25 20:04,79.42,993.40,1012.31,157,13.62,10.14,-66,1
1664129357,2022-09-25 20:09,80.02,993.37,1012.29,157,13.54,10.17,-66,1
1664129658,2022-09-25 20:14,80.25,993.32,1012.24,157,13.47,10.15,-66,1
1664129958,2022-09-25 20:19,80.28,993.26,1012.18,157,13.43,10.11,-66,1
1664130258,2022-09-25 20:24,80.32,993.23,1012.14,157,13.42,10.11,-66,1
1664130558,2022-09-25 20:29,80.10,993.24,1012.15,157,13.35,10.00,-65,1
1664130858,2022-09-25 20:34,79.61,993.28,1012.20,157,13.40,9.96,-66,1
1664131158,2022-09-25 20:39,79.94,993.32,1012.24,157,13.38,10.00,-66,1
1664131458,2022-09-25 20:44,80.14,993.29,1012.21,157,13.42,10.08,-66,1
1664131758,2022-09-25 20:49,80.56,993.25,1012.16,157,13.35,10.09,-66,1
1664132059,2022-09-25 20:54,79.39,993.28,1012.20,157,13.51,10.02,-66,1
1664132359,2022-09-25 20:59,79.53,993.31,1012.23,157,13.47,10.01,-66,1
1664132659,2022-09-25 21:04,79.75,993.30,1012.21,157,13.45,10.03,-66,1
1664132959,2022-09-25 21:09,80.73,993.27,1012.18,157,13.31,10.08,-66,1
1664133259,2022-09-25 21:14,81.03,993.16,1012.08,157,13.23,10.06,-66,1
1664133559,2022-09-25 21:19,81.27,993.05,1011.96,157,13.24,10.11,-66,1
1664133859,2022-09-25 21:24,81.73,992.99,1011.90,157,13.13,10.09,-66,1
1664134160,2022-09-25 21:29,81.71,992.92,1011.84,157,13.11,10.07,-66,1
1664134460,2022-09-25 21:34,81.04,992.93,1011.85,157,13.08,9.91,-66,1
1664134760,2022-09-25 21:39,80.34,992.91,1011.82,157,13.06,9.76,-66,1
1664135060,2022-09-25 21:44,80.88,992.93,1011.84,157,12.92,9.73,-66,1
1664135360,2022-09-25 21:49,81.02,992.94,1011.86,157,12.84,9.67,-66,1
1664135660,2022-09-25 21:54,79.89,992.98,1011.90,157,13.06,9.68,-66,1
1664135960,2022-09-25 21:59,79.08,992.95,1011.86,157,13.14,9.61,-66,1
1664136260,2022-09-25 22:04,80.73,992.95,1011.86,157,12.92,9.70,-66,1
1664136561,2022-09-25 22:09,82.02,992.93,1011.84,157,12.52,9.54,-66,1
1664136861,2022-09-25 22:14,81.80,992.99,1011.90,157,12.41,9.40,-66,1
1664137161,2022-09-25 22:19,82.17,992.90,1011.82,157,12.22,9.28,-66,1
1664137461,2022-09-25 22:24,82.26,992.95,1011.87,157,12.14,9.22,-66,1
1664137761,2022-09-25 22:29,82.64,992.99,1011.90,157,12.04,9.19,-66,1
1664138061,2022-09-25 22:34,82.65,992.94,1011.86,157,11.96,9.11,-66,1
1664138361,2022-09-25 22:39,82.28,992.91,1011.83,157,11.97,9.06,-66,1
1664138662,2022-09-25 22:44,83.20,992.90,1011.81,157,11.75,9.00,-66,1
1664138962,2022-09-25 22:49,81.76,992.84,1011.75,157,12.10,9.09,-66,1
1664139262,2022-09-25 22:54,83.37,992.82,1011.74,157,11.80,9.08,-66,1
1664139562,2022-09-25 22:59,83.53,992.82,1011.74,157,11.65,8.97,-66,1
1664139862,2022-09-25 23:04,84.54,992.82,1011.74,157,11.45,8.95,-66,1
1664140162,2022-09-25 23:09,84.21,992.78,1011.70,157,11.43,8.87,-66,1
1664140462,2022-09-25 23:14,84.43,992.73,1011.64,157,11.39,8.87,-66,1
1664140763,2022-09-25 23:19,84.12,992.61,1011.52,157,11.33,8.75,-65,1
1664141063,2022-09-25 23:24,84.18,992.60,1011.51,157,11.28,8.72,-66,1
1664141363,2022-09-25 23:29,84.18,992.56,1011.47,157,11.21,8.65,-66,1
1664141663,2022-09-25 23:34,84.61,992.52,1011.44,157,11.19,8.70,-66,1
1664141963,2022-09-25 23:39,84.83,992.48,1011.39,157,11.09,8.64,-66,1
1664142263,2022-09-25 23:44,84.37,992.41,1011.33,157,11.09,8.56,-66,1
1664142563,2022-09-25 23:49,84.37,992.41,1011.32,157,11.12,8.59,-66,1
1664142863,2022-09-25 23:54,84.53,992.39,1011.31,157,11.15,8.65,-66,1
1664143164,2022-09-25 23:59,84.72,992.38,1011.30,157,11.06,8.59,-66,1