1664143464,2022-09-26 00:04,84.36,992.35,1011.27,157,11.06,8.53,-65,1
1664143764,2022-09-26 00:09,82.87,992.32,1011.24,157,11.18,8.39,-66,1
1664144064,2022-09-26 00:14,84.06,992.23,1011.14,157,10.93,8.35,-66,1
1664144364,2022-09-26 00:19,84.15,992.19,1011.11,157,10.85,8.29,-65,1
1664144664,2022-09-26 00:24,82.70,992.23,1011.15,157,10.73,7.92,-65,1
1664144964,2022-09-26 00:29,84.58,992.17,1011.08,157,10.59,8.11,-66,1
1664145265,2022-09-26 00:34,84.41,992.20,1011.12,157,10.67,8.16,-66,1
1664145565,2022-09-26 00:39,85.62,992.23,1011.15,157,10.63,8.33,-66,1
1664145865,2022-09-26 00:44,85.89,992.20,1011.12,157,10.56,8.31,-65,1
1664146165,2022-09-26 00:49,83.86,992.19,1011.11,157,10.88,8.27,-66,1
1664146465,2022-09-26 00:54,84.08,992.22,1011.13,157,10.68,8.11,-66,1
1664146765,2022-09-26 00:59,83.86,992.19,1011.11,157,10.74,8.13,-65,1
1664147065,2022-09-26 01:04,82.55,992.16,1011.08,157,10.87,8.03,-66,1
1664147365,2022-09-26 01:09,83.17,992.14,1011.05,157,10.59,7.86,-66,1
1664147666,2022-09-26 01:14,83.08,992.12,1011.04,157,10.45,7.71,-66,1
1664147966,2022-09-26 01:19,83.25,992.03,1010.95,157,10.48,7.77,-65,1
1664148266,2022-09-26 01:24,83.40,991.95,1010.86,157,10.54,7.85,-66,1
1664148566,2022-09-26 01:29,84.31,991.98,1010.90,157,10.39,7.87,-66,1
1664148866,2022-09-26 01:34,83.49,991.90,1010.82,157,10.59,7.92,-66,1
1664149166,2022-09-26 01:39,84.40,991.85,1010.77,157,10.44,7.93,-65,1
1664149466,2022-09-26 01:44,84.20,991.88,1010.79,157,10.49,7.95,-66,1
1664149767,2022-09-26 01:49,85.62,991.81,1010.73,157,10.37,8.07,-65,1
1664150067,2022-09-26 01:54,85.41,991.79,1010.71,157,10.33,8.00,-66,1
1664150367,2022-09-26 01:59,85.52,991.78,1010.70,157,10.30,7.99,-66,1
1664150667,2022-09-26 02:04,85.68,991.74,1010.66,157,10.30,8.01,-66,1
1664150967,2022-09-26 02:09,85.16,991.68,1010.60,157,10.25,7.88,-65,1
1664151267,2022-09-26 02:14,84.58,991.66,1010.57,157,10.32,7.84,-66,1
1664151567,2022-09-26 02:19,84.46,991.65,1010.57,157,10.21,7.72,-65,1
1664151868,2022-09-26 02:24,84.40,991.59,1010.50,157,10.21,7.71,-65,1
1664152168,2022-09-26 02:29,84.57,991.52,1010.44,157,10.15,7.68,-66,1
1664152468,2022-09-26 02:34,84.17,991.44,1010.36,157,10.10,7.56,-66,1
1664152768,2022-09-26 02:39,83.72,991.46,1010.38,157,10.01,7.39,-66,1
1664153068,2022-09-26 02:44,83.66,991.48,1010.40,157,10.04,7.41,-65,1
1664153368,2022-09-26 02:49,84.05,991.44,1010.36,157,10.00,7.44,-66,1
1664153668,2022-09-26 02:54,83.59,991.48,1010.39,157,10.01,7.37,-66,1
1664153968,2022-09-26 02:59,83.54,991.44,1010.36,157,10.07,7.42,-66,1
1664154269,2022-09-26 03:04,83.36,991.40,1010.32,157,10.03,7.35,-66,1
1664154569,2022-09-26 03:09,84.05,991.40,1010.32,157,10.01,7.45,-65,1
1664154869,2022-09-26 03:14,83.57,991.45,1010.37,157,9.93,7.29,-65,1
1664155169,2022-09-26 03:19,82.94,991.44,1010.36,157,9.86,7.11,-66,1
1664155469,2022-09-26 03:24,83.35,991.39,1010.30,157,9.96,7.28,-65,1
1664155769,2022-09-26 03:29,83.19,991.32,1010.24,157,9.90,7.19,-66,1
1664156069,2022-09-26 03:34,83.42,991.30,1010.21,157,9.85,7.18,-66,1
1664156370,2022-09-26 03:39,82.96,991.24,1010.16,157,9.87,7.12,-65,1
1664156670,2022-09-26 03:44,83.38,991.23,1010.15,157,9.76,7.09,-66,1
1664156970,2022-09-26 03:49,83.63,991.18,1010.10,157,9.74,7.11,-66,1
1664157270,2022-09-26 03:54,83.67,991.18,1010.10,157,9.69,7.07,-66,1
1664157570,2022-09-26 03:59,85.01,991.23,1010.14,157,9.68,7.29,-66,1
1664157870,2022-09-26 04:04,85.65,991.24,1010.16,157,9.78,7.50,-66,1
1664158170,2022-09-26 04:09,84.83,991.19,1010.10,157,9.71,7.29,-66,1
1664158470,2022-09-26 04:14,84.88,991.16,1010.08,157,9.82,7.41,-66,1
1664158771,2022-09-26 04:19,84.34,991.15,1010.06,157,9.72,7.21,-66,1
1664159071,2022-09-26 04:24,84.21,991.12,1010.03,157,9.76,7.23,-65,1
1664159371,2022-09-26 04:29,85.41,991.07,1009.98,157,9.62,7.30,-65,1
1664159671,2022-09-26 04:34,84.27,991.09,1010.01,157,9.55,7.04,-65,1
1664159971,2022-09-26 04:39,84.17,991.11,1010.03,157,9.56,7.03,-65,1
1664160271,2022-09-26 04:44,84.35,991.18,1010.10,157,9.63,7.13,-66,1
1664160571,2022-09-26 04:49,87.97,991.15,1010.07,157,9.63,7.74,-65,1
1664160872,2022-09-26 04:54,85.71,991.04,1009.96,157,9.56,7.29,-66,1
1664161172,2022-09-26 04:59,83.97,990.98,1009.90,157,9.50,6.94,-66,1
1664161472,2022-09-26 05:04,87.22,990.91,1009.82,157,9.40,7.39,-66,1
1664161772,2022-09-26 05:09,84.04,990.94,1009.85,157,9.37,6.82,-65,1
1664162072,2022-09-26 05:14,83.34,990.91,1009.82,157,9.35,6.68,-66,1
1664162372,2022-09-26 05:19,84.36,990.98,1009.89,157,9.20,6.71,-66,1
1664162672,2022-09-26 05:24,83.40,990.97,1009.88,157,9.26,6.60,-65,1
1664162972,2022-09-26 05:29,84.76,990.90,1009.82,157,9.20,6.78,-66,1
1664163273,2022-09-26 05:34,83.80,990.90,1009.82,157,9.00,6.42,-66,1
1664163573,2022-09-26 05:39,84.34,990.96,1009.87,157,8.94,6.45,-65,1
1664163873,2022-09-26 05:44,82.13,990.97,1009.88,157,9.02,6.14,-64,1
1664164173,2022-09-26 05:49,83.28,990.95,1009.86,157,8.91,6.24,-65,1
1664164473,2022-09-26 05:54,84.46,990.98,1009.90,157,8.89,6.42,-65,1
1664164773,2022-09-26 05:59,84.13,990.94,1009.86,157,9.08,6.55,-66,1
1664165073,2022-09-26 06:04,85.70,990.91,1009.82,157,8.92,6.66,-66,1
1664165374,2022-09-26 06:09,86.05,990.88,1009.80,157,8.86,6.66,-65,1
1664165674,2022-09-26 06:14,85.67,990.83,1009.75,157,8.83,6.57,-65,1
1664165974,2022-09-26 06:19,85.77,990.77,1009.68,157,8.91,6.66,-66,1
1664166274,2022-09-26 06:24,86.41,990.75,1009.66,157,8.87,6.73,-65,1
1664166574,2022-09-26 06:29,87.00,990.79,1009.71,157,8.92,6.88,-65,1
1664166874,2022-09-26 06:34,86.76,990.77,1009.68,157,8.95,6.87,-65,1
1664167174,2022-09-26 06:39,87.10,990.71,1009.63,157,8.96,6.94,-66,1
1664167475,2022-09-26 06:44,86.96,990.69,1009.60,157,8.99,6.94,-65,1
1664167775,2022-09-26 06:49,87.55,990.70,1009.61,157,8.98,7.03,-66,1
1664168075,2022-09-26 06:54,88.19,990.70,1009.61,157,9.06,7.22,-65,1
1664168375,2022-09-26 06:59,88.99,990.71,1009.62,157,9.09,7.38,-65,1
1664168675,2022-09-26 07:04,89.29,990.66,1009.57,157,9.11,7.45,-66,1
1664168975,2022-09-26 07:09,89.16,990.67,1009.59,157,9.10,7.42,-66,1
1664169275,2022-09-26 07:14,89.05,990.73,1009.65,157,9.02,7.32,-65,1
1664169575,2022-09-26 07:19,89.11,990.74,1009.66,157,9.18,7.49,-66,1
1664169876,2022-09-26 07:24,89.67,990.78,1009.69,157,9.20,7.60,-66,1
1664170176,2022-09-26 07:29,89.42,990.71,1009.62,157,9.29,7.65,-66,1
1664170476,2022-09-26 07:34,89.46,990.72,1009.63,157,9.25,7.61,-65,1
1664170776,2022-09-26 07:39,89.11,990.67,1009.59,157,9.34,7.65,-66,1
1664171076,2022-09-26 07:44,89.83,990.62,1009.53,157,9.35,7.77,-66,1
1664171376,2022-09-26 07:49,89.26,990.61,1009.52,157,9.54,7.87,-66,1
1664171676,2022-09-26 07:54,89.37,990.63,1009.55,157,9.47,7.82,-66,1
1664171977,2022-09-26 07:59,88.72,990.60,1009.51,157,9.74,7.98,-65,1
1664172277,2022-09-26 08:04,89.24,990.61,1009.52,157,9.66,7.98,-66,1
1664172577,2022-09-26 08:09,88.98,990.58,1009.49,157,9.84,8.12,-66,1
1664172879,2022-09-26 08:14,89.74,990.55,1009.46,157,9.84,8.24,-66,1
1664173180,2022-09-26 08:19,89.85,990.49,1009.41,157,9.94,8.36,-66,1
1664173482,2022-09-26 08:24,89.14,990.57,1009.49,157,10.11,8.41,-66,1
1664173782,2022-09-26 08:29,87.77,990.61,1009.52,157,10.41,8.48,-67,1
1664174082,2022-09-26 08:34,87.95,990.53,1009.45,157,10.59,8.69,-66,1
1664174383,2022-09-26 08:39,90.27,990.63,1009.55,157,10.55,9.03,-66,1
1664174683,2022-09-26 08:44,88.35,990.64,1009.56,157,10.69,8.85,-66,1
1664174983,2022-09-26 08:49,87.24,990.72,1009.64,157,10.79,8.76,-66,1
1664175284,2022-09-26 08:54,88.33,990.82,1009.74,157,10.73,8.89,-66,1
1664175584,2022-09-26 08:59,89.59,990.77,1009.68,157,10.66,9.03,-66,1
1664175884,2022-09-26 09:04,87.70,990.84,1009.76,157,11.03,9.08,-66,1
1664176184,2022-09-26 09:09,87.40,990.78,1009.70,157,11.14,9.13,-66,1
1664176484,2022-09-26 09:14,88.44,990.76,1009.68,157,11.20,9.37,-67,1
1664176785,2022-09-26 09:19,87.53,990.71,1009.62,157,11.40,9.41,-66,1
1664177085,2022-09-26 09:24,86.02,990.61,1009.52,157,11.58,9.33,-66,1
1664177385,2022-09-26 09:29,86.75,990.62,1009.54,157,11.56,9.44,-66,1
1664177686,2022-09-26 09:34,87.54,990.63,1009.54,157,11.52,9.53,-66,1
1664177986,2022-09-26 09:39,86.41,990.69,1009.61,157,11.72,9.54,-66,1
1664178286,2022-09-26 09:44,87.70,990.67,1009.59,157,11.83,9.87,-67,1
1664178586,2022-09-26 09:49,86.53,990.73,1009.64,157,12.11,9.94,-66,1
1664178886,2022-09-26 09:54,86.75,990.71,1009.62,157,12.14,10.01,-66,1
1664179187,2022-09-26 09:59,85.79,990.66,1009.58,157,12.31,10.01,-66,1
1664179487,2022-09-26 10:04,84.02,990.55,1009.46,157,12.64,10.02,-66,1
1664179787,2022-09-26 10:09,83.72,990.49,1009.41,157,12.58,9.91,-66,1
1664180088,2022-09-26 10:14,84.24,990.51,1009.43,157,12.61,10.03,-66,1
1664180388,2022-09-26 10:19,83.50,990.43,1009.34,157,12.77,10.06,-66,1
1664180688,2022-09-26 10:24,82.88,990.39,1009.30,157,12.85,10.02,-66,1
1664180989,2022-09-26 10:29,83.05,990.45,1009.37,157,13.00,10.20,-66,1
1664181289,2022-09-26 10:34,81.40,990.34,1009.25,157,13.35,10.24,-66,1
1664181589,2022-09-26 10:39,82.06,990.27,1009.19,157,13.35,10.36,-66,1
1664181890,2022-09-26 10:44,79.15,990.25,1009.17,157,13.63,10.10,-66,1
1664182190,2022-09-26 10:49,77.53,990.24,1009.16,157,13.69,9.85,-66,1
1664182490,2022-09-26 10:54,76.96,990.20,1009.12,157,13.82,9.86,-67,1
1664182791,2022-09-26 10:59,77.86,990.19,1009.10,157,13.97,10.18,-66,1
1664183091,2022-09-26 11:04,76.35,990.11,1009.03,157,14.18,10.09,-68,1
1664183392,2022-09-26 11:09,77.04,990.04,1008.95,157,14.31,10.35,-70,1
1664183692,2022-09-26 11:14,75.18,989.99,1008.91,157,14.49,10.16,-70,1
1664183992,2022-09-26 11:19,72.98,990.02,1008.94,157,14.72,9.94,-69,1
1664184293,2022-09-26 11:24,69.61,990.06,1008.97,157,14.78,9.29,-67,1
1664184593,2022-09-26 11:29,70.12,990.10,1009.02,157,15.02,9.63,-67,1
1664184893,2022-09-26 11:34,70.21,990.01,1008.93,157,15.13,9.76,-68,1
1664185193,2022-09-26 11:39,69.21,989.99,1008.91,157,15.41,9.81,-68,1
1664185494,2022-09-26 11:44,67.41,989.90,1008.82,157,15.49,9.49,-69,1
1664185794,2022-09-26 11:49,66.42,989.93,1008.85,157,15.70,9.47,-67,1
1664186094,2022-09-26 11:54,65.24,989.94,1008.86,157,15.72,9.23,-67,1
1664186394,2022-09-26 11:59,63.72,989.84,1008.76,157,15.93,9.08,-67,1
1664186694,2022-09-26 12:04,62.94,989.78,1008.70,157,16.10,9.06,-67,1
1664186994,2022-09-26 12:09,61.10,989.79,1008.71,157,16.14,8.65,-67,1
1664187295,2022-09-26 12:14,60.39,989.78,1008.70,157,16.26,8.59,-67,1
1664187595,2022-09-26 12:19,60.87,989.65,1008.57,157,16.38,8.82,-67,1
1664187895,2022-09-26 12:24,61.12,989.59,1008.51,157,16.42,8.92,-67,1
1664188196,2022-09-26 12:29,60.50,989.51,1008.43,157,16.53,8.88,-67,1
1664188496,2022-09-26 12:34,58.24,989.38,1008.29,157,16.59,8.37,-67,1
1664188796,2022-09-26 12:39,58.54,989.35,1008.26,157,16.97,8.80,-67,1
1664189097,2022-09-26 12:44,57.96,989.30,1008.21,157,17.22,8.89,-68,1
1664189397,2022-09-26 12:49,58.20,989.30,1008.22,157,17.49,9.20,-67,1
1664189697,2022-09-26 12:54,57.66,989.41,1008.32,157,17.67,9.23,-67,1
1664189998,2022-09-26 12:59,56.98,989.25,1008.16,157,17.80,9.18,-67,1
1664190298,2022-09-26 13:04,57.08,989.25,1008.17,157,17.63,9.05,-67,1
1664190598,2022-09-26 13:09,57.50,989.30,1008.22,157,17.57,9.10,-67,1
1664190898,2022-09-26 13:14,57.90,989.25,1008.16,157,17.64,9.27,-67,1
1664191198,2022-09-26 13:19,56.54,989.24,1008.15,157,17.75,9.02,-67,1
1664191499,2022-09-26 13:24,56.31,989.15,1008.07,157,18.08,9.27,-67,1
1664191799,2022-09-26 13:29,55.25,989.22,1008.13,157,18.32,9.21,-67,1
1664192099,2022-09-26 13:34,54.28,989.10,1008.01,157,18.43,9.05,-67,1
1664192399,2022-09-26 13:39,54.72,989.01,1007.93,157,18.57,9.30,-67,1
1664192699,2022-09-26 13:44,54.90,989.00,1007.92,157,18.89,9.64,-67,1
1664192999,2022-09-26 13:49,54.07,989.09,1008.01,157,19.11,9.62,-67,1
1664193300,2022-09-26 13:55,53.87,989.12,1008.04,157,18.98,9.45,-67,1
1664193600,2022-09-26 14:00,54.89,989.02,1007.94,157,18.84,9.59,-67,1
1664193901,2022-09-26 14:05,54.79,988.98,1007.90,157,19.13,9.84,-67,1
1664194201,2022-09-26 14:10,51.68,989.05,1007.96,157,18.86,8.72,-67,1
1664194501,2022-09-26 14:15,51.88,989.01,1007.93,157,19.06,8.96,-67,1
1664194802,2022-09-26 14:20,53.24,988.97,1007.89,157,18.88,9.18,-67,1
1664195102,2022-09-26 14:25,52.38,988.95,1007.86,157,18.72,8.79,-67,1
1664195402,2022-09-26 14:30,53.26,988.84,1007.76,157,18.63,8.95,-67,1
1664195702,2022-09-26 14:35,53.38,988.90,1007.82,157,18.52,8.88,-67,1
1664196002,2022-09-26 14:40,54.75,988.90,1007.81,157,18.33,9.08,-70,1
1664196303,2022-09-26 14:45,54.96,988.86,1007.78,157,18.53,9.32,-71,1
1664196603,2022-09-26 14:50,56.04,988.78,1007.70,157,18.14,9.25,-70,1
1664196903,2022-09-26 14:55,57.75,988.78,1007.69,157,17.92,9.49,-70,1
1664197203,2022-09-26 15:00,59.40,988.76,1007.67,157,17.68,9.68,-70,1
1664197503,2022-09-26 15:05,59.73,988.76,1007.68,157,17.69,9.78,-70,1
1664197803,2022-09-26 15:10,59.54,988.75,1007.67,157,17.91,9.94,-70,1
1664198103,2022-09-26 15:15,59.13,988.71,1007.62,157,18.33,10.23,-70,1
1664198403,2022-09-26 15:20,59.54,988.68,1007.59,157,18.51,10.50,-70,1
1664198704,2022-09-26 15:25,59.87,988.70,1007.62,157,18.53,10.60,-70,1
1664199004,2022-09-26 15:30,59.88,988.75,1007.66,157,18.62,10.69,-70,1
1664199304,2022-09-26 15:35,59.64,988.72,1007.63,157,18.64,10.65,-70,1
1664199606,2022-09-26 15:40,60.80,988.67,1007.58,157,18.43,10.74,-70,1
1664199906,2022-09-26 15:45,60.88,988.67,1007.59,157,18.35,10.68,-71,1
1664200207,2022-09-26 15:50,62.00,988.62,1007.53,157,18.23,10.84,-70,1
1664200507,2022-09-26 15:55,62.32,988.67,1007.58,157,18.16,10.86,-70,1
1664200807,2022-09-26 16:00,62.48,988.67,1007.59,157,18.04,10.78,-70,1
1664201107,2022-09-26 16:05,63.54,988.72,1007.63,157,17.67,10.68,-71,1
1664201407,2022-09-26 16:10,64.22,988.62,1007.54,157,17.53,10.71,-70,1
1664201707,2022-09-26 16:15,63.88,988.64,1007.55,157,17.65,10.74,-70,1
1664202008,2022-09-26 16:20,63.84,988.64,1007.56,157,17.58,10.67,-69,1
1664202308,2022-09-26 16:25,63.95,988.61,1007.53,157,17.57,10.69,-70,1
1664202608,2022-09-26 16:30,64.42,988.49,1007.41,157,17.39,10.62,-70,1
1664202908,2022-09-26 16:35,63.27,988.53,1007.44,157,17.61,10.56,-70,1
1664203208,2022-09-26 16:40,62.65,988.54,1007.45,157,17.82,10.61,-70,1
1664203508,2022-09-26 16:45,61.67,988.52,1007.44,157,17.83,10.39,-71,1
1664203808,2022-09-26 16:50,61.19,988.59,1007.50,157,18.12,10.54,-70,1
1664204108,2022-09-26 16:55,60.94,988.55,1007.46,157,18.34,10.69,-70,1
1664204409,2022-09-26 17:00,60.80,988.52,1007.44,157,18.35,10.66,-70,1
1664204709,2022-09-26 17:05,60.19,988.43,1007.35,157,18.43,10.59,-71,1
1664205009,2022-09-26 17:10,58.46,988.44,1007.36,157,18.54,10.26,-70,1
1664205309,2022-09-26 17:15,60.17,988.42,1007.34,157,18.14,10.31,-70,1
1664205609,2022-09-26 17:20,60.81,988.49,1007.40,157,17.92,10.26,-71,1
1664205909,2022-09-26 17:25,61.87,988.46,1007.38,157,17.95,10.55,-70,1
1664206209,2022-09-26 17:30,61.11,988.43,1007.34,157,18.19,10.59,-70,1
1664206510,2022-09-26 17:35,60.92,988.43,1007.34,157,18.37,10.71,-70,1
1664206810,2022-09-26 17:40,60.41,988.48,1007.40,157,18.33,10.55,-70,1
1664207110,2022-09-26 17:45,62.27,988.52,1007.44,157,17.94,10.64,-70,1
1664207410,2022-09-26 17:50,62.39,988.54,1007.46,157,17.83,10.56,-70,1
1664207710,2022-09-26 17:55,62.79,988.45,1007.37,157,17.57,10.41,-70,1
1664208010,2022-09-26 18:00,64.57,988.41,1007.32,157,17.02,10.31,-70,1
1664208310,2022-09-26 18:05,65.88,988.38,1007.30,157,16.59,10.20,-70,1
1664208610,2022-09-26 18:10,68.60,988.41,1007.32,157,15.97,10.21,-70,1
1664208911,2022-09-26 18:15,69.72,988.41,1007.33,157,15.69,10.19,-70,1
1664209211,2022-09-26 18:20,70.52,988.41,1007.33,157,15.28,9.97,-70,1
1664209511,2022-09-26 18:25,72.18,988.41,1007.33,157,14.87,9.92,-70,1
1664209811,2022-09-26 18:30,71.81,988.40,1007.32,157,15.00,9.97,-70,1
1664210111,2022-09-26 18:35,73.02,988.38,1007.30,157,14.59,9.82,-70,1
1664210412,2022-09-26 18:40,74.19,988.41,1007.32,157,14.25,9.73,-70,1
1664210712,2022-09-26 18:45,75.20,988.40,1007.32,157,14.08,9.77,-70,1
1664211012,2022-09-26 18:50,75.32,988.41,1007.33,157,13.91,9.63,-70,1
1664211312,2022-09-26 18:55,75.88,988.39,1007.31,157,13.70,9.53,-70,1
1664211612,2022-09-26 19:00,75.85,988.42,1007.34,157,13.60,9.43,-70,1
1664211912,2022-09-26 19:05,76.03,988.42,1007.33,157,13.50,9.37,-70,1
1664212212,2022-09-26 19:10,77.01,988.40,1007.32,157,13.28,9.35,-70,1
1664212513,2022-09-26 19:15,78.47,988.39,1007.30,157,13.22,9.57,-70,1
1664212813,2022-09-26 19:20,77.58,988.38,1007.30,157,13.20,9.38,-70,1
1664213113,2022-09-26 19:25,78.26,988.42,1007.33,157,13.01,9.32,-70,1
1664213413,2022-09-26 19:30,78.30,988.36,1007.27,157,12.93,9.25,-70,1
1664213713,2022-09-26 19:35,79.44,988.36,1007.28,157,12.86,9.40,-70,1
1664214013,2022-09-26 19:40,78.99,988.46,1007.38,157,12.73,9.19,-70,1
1664214313,2022-09-26 19:45,79.13,988.43,1007.35,157,12.51,9.00,-70,1
1664214614,2022-09-26 19:50,80.21,988.40,1007.31,157,12.34,9.04,-70,1
1664214914,2022-09-26 19:55,80.82,988.35,1007.27,157,12.14,8.96,-70,1
1664215214,2022-09-26 20:00,81.54,988.32,1007.24,157,12.00,8.95,-70,1
1664215514,2022-09-26 20:05,80.77,988.32,1007.23,157,12.02,8.83,-70,1
1664215814,2022-09-26 20:10,81.10,988.34,1007.26,157,11.89,8.76,-70,1
1664216114,2022-09-26 20:15,81.69,988.38,1007.29,157,11.83,8.81,-70,1
1664216414,2022-09-26 20:20,81.26,988.41,1007.33,157,11.70,8.61,-69,1
1664216715,2022-09-26 20:25,81.70,988.37,1007.28,157,11.57,8.56,-70,1
1664217015,2022-09-26 20:30,82.77,988.31,1007.23,157,11.43,8.61,-69,1
1664217315,2022-09-26 20:35,81.62,988.27,1007.19,157,11.47,8.45,-70,1
1664217615,2022-09-26 20:40,80.38,988.22,1007.13,157,11.42,8.17,-70,1
1664217915,2022-09-26 20:45,80.24,988.27,1007.19,157,11.31,8.04,-70,1
1664218215,2022-09-26 20:50,81.15,988.22,1007.14,157,11.21,8.11,-70,1
1664218516,2022-09-26 20:55,80.58,988.11,1007.03,157,11.15,7.95,-70,1
1664218816,2022-09-26 21:00,80.81,988.14,1007.05,157,11.09,7.93,-69,1
1664219116,2022-09-26 21:05,80.27,988.09,1007.00,157,11.08,7.82,-70,1
1664219416,2022-09-26 21:10,80.80,988.06,1006.98,157,11.01,7.85,-70,1
1664219716,2022-09-26 21:15,81.57,988.06,1006.97,157,10.97,7.95,-69,1
1664220016,2022-09-26 21:20,80.53,988.06,1006.98,157,10.94,7.73,-70,1
1664220316,2022-09-26 21:25,81.10,988.03,1006.95,157,10.90,7.80,-70,1
1664220617,2022-09-26 21:30,80.23,988.04,1006.96,157,10.84,7.58,-72,1
1664220917,2022-09-26 21:35,80.88,988.07,1006.98,157,10.74,7.60,-71,1
1664221217,2022-09-26 21:40,79.84,988.03,1006.95,157,10.68,7.35,-71,1
1664221517,2022-09-26 21:45,80.33,988.06,1006.97,157,10.54,7.30,-70,1
1664221817,2022-09-26 21:50,79.34,988.02,1006.94,157,10.62,7.20,-69,1
1664222117,2022-09-26 21:55,79.14,988.04,1006.96,157,10.60,7.15,-69,1
1664222417,2022-09-26 22:00,80.37,988.02,1006.94,157,10.43,7.20,-69,1
1664222717,2022-09-26 22:05,80.69,987.97,1006.89,157,10.39,7.22,-69,1
1664223018,2022-09-26 22:10,80.34,988.00,1006.91,157,10.39,7.16,-69,1
1664223318,2022-09-26 22:15,80.90,988.02,1006.94,157,10.28,7.15,-70,1
1664223618,2022-09-26 22:20,80.80,988.04,1006.95,157,10.21,7.07,-69,1
1664223918,2022-09-26 22:25,80.45,988.08,1007.00,157,10.26,7.05,-69,1
1664224218,2022-09-26 22:30,80.45,988.10,1007.02,157,10.33,7.12,-70,1
1664224518,2022-09-26 22:35,81.20,988.03,1006.95,157,10.22,7.15,-69,1
1664224818,2022-09-26 22:40,81.43,988.06,1006.98,157,10.11,7.08,-69,1
1664225119,2022-09-26 22:45,81.33,988.03,1006.95,157,10.10,7.06,-69,1
1664225419,2022-09-26 22:50,80.78,988.06,1006.98,157,10.19,7.05,-70,1
1664225719,2022-09-26 22:55,81.53,988.08,1006.99,157,10.16,7.15,-69,1
1664226019,2022-09-26 23:00,82.01,988.10,1007.02,157,10.16,7.24,-70,1
1664226319,2022-09-26 23:05,81.76,988.04,1006.96,157,10.24,7.27,-69,1
1664226619,2022-09-26 23:10,82.04,987.98,1006.90,157,10.29,7.37,-70,1
1664226919,2022-09-26 23:15,82.61,987.97,1006.89,157,10.11,7.29,-69,1
1664227219,2022-09-26 23:20,82.62,987.91,1006.82,157,10.24,7.42,-69,1
1664227520,2022-09-26 23:25,82.22,987.92,1006.84,157,10.27,7.38,-69,1
1664227820,2022-09-26 23:30,81.54,987.90,1006.81,157,10.37,7.36,-69,1
1664228120,2022-09-26 23:35,81.94,987.80,1006.72,157,10.34,7.40,-69,1
1664228420,2022-09-26 23:40,80.62,987.76,1006.68,157,10.40,7.22,-69,1
1664228720,2022-09-26 23:45,80.90,987.72,1006.63,157,10.40,7.27,-70,1
1664229020,2022-09-26 23:50,81.51,987.68,1006.60,157,10.29,7.27,-70,1
1664229320,2022-09-26 23:55,80.73,987.68,1006.60,157,10.49,7.33,-70,1