1664229621,2022-09-27 00:00,81.01,987.71,1006.63,157,10.18,7.08,-70,1
1664229921,2022-09-27 00:05,81.30,987.72,1006.64,157,10.06,7.01,-70,1
1664230221,2022-09-27 00:10,80.95,987.72,1006.64,157,10.09,6.98,-69,1
1664230521,2022-09-27 00:15,81.45,987.75,1006.67,157,10.06,7.04,-70,1
1664230821,2022-09-27 00:20,82.18,987.74,1006.66,157,10.08,7.19,-70,1
1664231121,2022-09-27 00:25,83.89,987.74,1006.65,157,9.68,7.10,-69,1
1664231421,2022-09-27 00:30,83.34,987.65,1006.56,157,9.88,7.20,-70,1
1664231721,2022-09-27 00:35,83.35,987.62,1006.54,157,9.82,7.14,-69,1
1664232022,2022-09-27 00:40,84.12,987.57,1006.49,157,9.80,7.26,-69,1
1664232322,2022-09-27 00:45,84.95,987.59,1006.51,157,9.85,7.45,-70,1
1664232622,2022-09-27 00:50,84.71,987.50,1006.42,157,9.94,7.49,-70,1
1664232922,2022-09-27 00:55,85.62,987.45,1006.36,157,10.07,7.78,-70,1
1664233222,2022-09-27 01:00,86.20,987.41,1006.33,157,10.19,8.00,-69,1
1664233522,2022-09-27 01:05,85.57,987.38,1006.29,157,10.38,8.08,-69,1
1664233822,2022-09-27 01:10,85.40,987.36,1006.27,157,10.31,7.98,-70,1
1664234123,2022-09-27 01:15,85.21,987.40,1006.32,157,10.34,7.97,-69,1
1664234423,2022-09-27 01:20,85.21,987.39,1006.30,157,10.29,7.93,-69,1
1664234723,2022-09-27 01:25,86.30,987.35,1006.26,157,10.08,7.90,-70,1
1664235023,2022-09-27 01:30,87.18,987.27,1006.19,157,10.07,8.04,-69,1
1664235323,2022-09-27 01:35,87.45,987.21,1006.13,157,10.06,8.08,-69,1
1664235623,2022-09-27 01:40,88.32,987.20,1006.12,157,9.94,8.11,-70,1
1664235923,2022-09-27 01:45,89.08,987.20,1006.11,157,9.88,8.17,-69,1
1664236224,2022-09-27 01:50,89.20,987.16,1006.07,157,9.90,8.21,-69,1
1664236524,2022-09-27 01:55,89.36,987.17,1006.08,157,9.87,8.21,-69,1
1664236824,2022-09-27 02:00,88.97,987.12,1006.04,157,9.93,8.20,-70,1
1664237124,2022-09-27 02:05,88.76,987.05,1005.97,157,9.99,8.23,-69,1
1664237424,2022-09-27 02:10,88.75,986.98,1005.90,157,9.95,8.19,-70,1
1664237724,2022-09-27 02:15,88.95,987.00,1005.91,157,9.99,8.26,-69,1
1664238024,2022-09-27 02:20,88.56,986.93,1005.85,157,10.01,8.22,-69,1
1664238324,2022-09-27 02:25,89.28,986.80,1005.72,157,9.96,8.29,-69,1
1664238625,2022-09-27 02:30,89.48,986.78,1005.69,157,9.92,8.28,-69,1
1664238925,2022-09-27 02:35,88.09,986.74,1005.66,157,10.22,8.34,-69,1
1664239225,2022-09-27 02:40,88.08,986.76,1005.68,157,10.21,8.33,-70,1
1664239525,2022-09-27 02:45,87.28,986.68,1005.60,157,10.27,8.26,-70,1
1664239825,2022-09-27 02:50,89.22,986.68,1005.59,157,10.09,8.40,-70,1
1664240125,2022-09-27 02:55,88.83,986.65,1005.56,157,10.09,8.34,-69,1
1664240425,2022-09-27 03:00,89.57,986.60,1005.52,157,10.01,8.38,-70,1
1664240726,2022-09-27 03:05,90.45,986.51,1005.42,157,9.99,8.51,-69,1
1664241026,2022-09-27 03:10,90.53,986.54,1005.46,157,9.94,8.47,-70,1
1664241326,2022-09-27 03:15,90.07,986.49,1005.41,157,9.97,8.43,-70,1
1664241626,2022-09-27 03:20,90.40,986.38,1005.30,157,10.02,8.53,-69,1
1664241926,2022-09-27 03:25,90.42,986.30,1005.21,157,10.03,8.54,-69,1
1664242227,2022-09-27 03:30,89.91,986.26,1005.17,157,10.11,8.54,-70,1
1664242527,2022-09-27 03:35,89.44,986.17,1005.09,157,10.17,8.52,-69,1
1664242827,2022-09-27 03:40,89.31,986.09,1005.00,157,10.20,8.53,-70,1
1664243127,2022-09-27 03:45,88.07,986.07,1004.99,157,10.35,8.47,-69,1
1664243427,2022-09-27 03:50,88.86,986.05,1004.96,157,10.26,8.51,-69,1
1664243727,2022-09-27 03:55,88.51,986.03,1004.94,157,10.29,8.48,-69,1
1664244027,2022-09-27 04:00,88.48,985.97,1004.89,157,10.31,8.50,-69,1
1664244327,2022-09-27 04:05,88.69,985.99,1004.91,157,10.32,8.54,-70,1
1664244931,2022-09-27 04:15,89.53,985.97,1004.88,157,10.29,8.65,-69,1
1664245231,2022-09-27 04:20,89.81,985.92,1004.84,157,10.25,8.66,-70,1
1664245531,2022-09-27 04:25,90.04,985.86,1004.77,157,10.27,8.72,-70,1
1664245831,2022-09-27 04:30,88.78,985.84,1004.76,157,10.43,8.67,-69,1
1664246131,2022-09-27 04:35,89.24,985.84,1004.76,157,10.40,8.71,-69,1
1664246431,2022-09-27 04:40,90.16,985.93,1004.84,157,10.28,8.75,-69,1
1664246732,2022-09-27 04:45,88.60,985.92,1004.83,157,10.58,8.79,-69,1
1664247032,2022-09-27 04:50,88.46,985.84,1004.75,157,10.61,8.79,-69,1
1664247332,2022-09-27 04:55,88.16,985.79,1004.70,157,10.65,8.78,-69,1
1664247632,2022-09-27 05:00,90.48,985.73,1004.65,157,10.46,8.98,-69,1
1664247932,2022-09-27 05:05,89.77,985.74,1004.66,157,10.62,9.02,-69,1
1664248232,2022-09-27 05:10,89.34,985.71,1004.62,157,10.72,9.05,-69,1
1664248532,2022-09-27 05:15,88.35,985.75,1004.67,157,10.80,8.96,-69,1
1664248833,2022-09-27 05:20,89.01,985.94,1004.85,157,10.75,9.02,-70,1
1664249133,2022-09-27 05:25,90.42,985.97,1004.89,157,10.74,9.24,-69,1
1664249433,2022-09-27 05:30,90.54,985.98,1004.90,157,10.71,9.23,-69,1
1664249733,2022-09-27 05:35,90.34,985.96,1004.88,157,10.66,9.15,-69,1
1664250033,2022-09-27 05:40,90.86,985.96,1004.87,157,10.67,9.25,-69,1
1664250333,2022-09-27 05:45,90.56,985.97,1004.89,157,10.54,9.07,-70,1
1664250633,2022-09-27 05:50,91.01,985.91,1004.83,157,10.56,9.16,-69,1
1664250934,2022-09-27 05:55,90.36,985.86,1004.78,157,10.57,9.07,-69,1
1664251234,2022-09-27 06:00,91.10,985.77,1004.69,157,10.57,9.19,-69,1
1664251534,2022-09-27 06:05,90.54,985.70,1004.62,157,10.56,9.09,-69,1
1664251834,2022-09-27 06:10,90.54,985.59,1004.50,157,10.59,9.12,-69,1
1664252134,2022-09-27 06:15,90.62,985.64,1004.55,157,10.58,9.12,-70,1
1664252434,2022-09-27 06:20,91.01,985.62,1004.54,157,10.53,9.13,-70,1
1664252734,2022-09-27 06:25,91.40,985.62,1004.53,157,10.46,9.13,-70,1
1664253034,2022-09-27 06:30,90.66,985.57,1004.48,157,10.59,9.14,-69,1
1664253335,2022-09-27 06:35,91.79,985.48,1004.39,157,10.43,9.16,-69,1
1664253635,2022-09-27 06:40,91.72,985.45,1004.37,157,10.52,9.24,-72,1
1664253935,2022-09-27 06:45,90.66,985.39,1004.31,157,10.55,9.10,-71,1
1664254235,2022-09-27 06:50,91.25,985.37,1004.29,157,10.58,9.22,-71,1
1664254535,2022-09-27 06:55,91.10,985.36,1004.28,157,10.58,9.20,-70,1
1664254835,2022-09-27 07:00,91.10,985.33,1004.25,157,10.53,9.15,-70,1
1664255135,2022-09-27 07:05,90.79,985.41,1004.33,157,10.66,9.23,-69,1
1664255436,2022-09-27 07:10,90.90,985.36,1004.27,157,10.68,9.26,-69,1
1664255736,2022-09-27 07:15,90.67,985.33,1004.25,157,10.72,9.26,-69,1
1664256036,2022-09-27 07:20,90.74,985.34,1004.26,157,10.75,9.31,-70,1
1664256336,2022-09-27 07:25,90.70,985.37,1004.29,157,10.73,9.28,-70,1
1664256636,2022-09-27 07:30,90.40,985.44,1004.35,157,10.79,9.29,-69,1
1664256937,2022-09-27 07:35,90.09,985.55,1004.46,157,10.88,9.33,-70,1
1664257237,2022-09-27 07:40,90.69,985.54,1004.45,157,10.85,9.40,-69,1
1664257537,2022-09-27 07:45,90.84,985.52,1004.43,157,10.83,9.40,-69,1
1664257837,2022-09-27 07:50,90.74,985.52,1004.43,157,10.87,9.43,-72,1
1664258137,2022-09-27 07:55,89.96,985.43,1004.34,157,11.07,9.50,-69,1
1664258437,2022-09-27 08:00,89.40,985.40,1004.31,157,11.17,9.50,-69,1
1664258738,2022-09-27 08:05,89.78,985.37,1004.29,157,11.20,9.59,-69,1
1664259038,2022-09-27 08:10,89.85,985.32,1004.23,157,11.21,9.62,-68,1
1664259945,2022-09-27 08:25,90.44,985.36,1004.27,157,11.34,9.84,-68,1
1664260245,2022-09-27 08:30,89.58,985.36,1004.28,157,11.49,9.85,-68,1
1664260545,2022-09-27 08:35,89.52,985.36,1004.28,157,11.45,9.80,-68,1
1664260845,2022-09-27 08:40,88.77,985.41,1004.33,157,11.59,9.81,-68,1
1664261145,2022-09-27 08:45,88.38,985.55,1004.47,157,11.67,9.82,-68,1
1664261446,2022-09-27 08:50,87.96,985.56,1004.47,157,11.76,9.84,-68,1
1664261746,2022-09-27 08:55,87.81,985.61,1004.53,157,11.94,9.99,-68,1
1664262046,2022-09-27 09:00,87.11,985.66,1004.58,157,12.07,10.00,-69,1
1664262346,2022-09-27 09:05,85.24,985.63,1004.54,157,12.45,10.05,-68,1
1664262646,2022-09-27 09:10,85.76,985.68,1004.60,157,12.34,10.03,-68,1
1664262947,2022-09-27 09:15,87.05,985.58,1004.50,157,12.20,10.12,-68,1
1664263247,2022-09-27 09:20,87.42,985.49,1004.41,157,12.21,10.19,-68,1
1664263547,2022-09-27 09:25,86.89,985.47,1004.39,157,12.30,10.19,-68,1
1664263847,2022-09-27 09:30,85.54,985.44,1004.36,157,12.48,10.13,-68,1
1664264147,2022-09-27 09:35,86.16,985.43,1004.34,157,12.41,10.17,-69,1
1664264447,2022-09-27 09:40,85.56,985.33,1004.25,157,12.66,10.31,-68,1
1664264747,2022-09-27 09:45,84.81,985.30,1004.22,157,12.87,10.39,-69,1
1664265048,2022-09-27 09:50,84.76,985.37,1004.28,157,12.83,10.34,-69,1
1664265348,2022-09-27 09:55,82.31,985.36,1004.27,157,13.13,10.19,-69,1
1664265648,2022-09-27 10:00,82.35,985.37,1004.28,157,12.94,10.02,-69,1
1664265948,2022-09-27 10:05,84.54,985.32,1004.24,157,13.00,10.47,-68,1
1664266248,2022-09-27 10:10,83.38,985.28,1004.20,157,13.23,10.49,-69,1
1664266548,2022-09-27 10:15,82.97,985.25,1004.16,157,13.30,10.48,-68,1
1664266848,2022-09-27 10:20,82.83,985.20,1004.11,157,13.18,10.34,-69,1
1664267148,2022-09-27 10:25,82.83,985.15,1004.06,157,13.35,10.50,-69,1
1664267449,2022-09-27 10:30,81.79,985.13,1004.05,157,13.64,10.60,-69,1
1664267749,2022-09-27 10:35,81.72,985.07,1003.99,157,13.63,10.58,-68,1
1664268049,2022-09-27 10:40,82.13,984.92,1003.84,157,13.79,10.81,-68,1
1664268349,2022-09-27 10:45,81.79,984.88,1003.79,157,13.85,10.80,-69,1
1664268649,2022-09-27 10:50,81.36,984.76,1003.67,157,13.90,10.77,-68,1
1664268950,2022-09-27 10:55,81.26,984.78,1003.69,157,14.08,10.93,-69,1
1664269250,2022-09-27 11:00,80.32,984.84,1003.76,157,13.97,10.65,-69,1
1664269550,2022-09-27 11:05,80.34,984.87,1003.79,157,14.02,10.70,-71,1
1664269850,2022-09-27 11:10,78.82,984.83,1003.74,157,14.27,10.66,-71,1
1664270150,2022-09-27 11:15,78.85,984.81,1003.73,157,14.18,10.57,-71,1
1664270451,2022-09-27 11:20,78.13,984.84,1003.75,157,14.19,10.45,-72,1
1664270751,2022-09-27 11:25,78.19,984.85,1003.76,157,14.26,10.53,-73,1
1664271051,2022-09-27 11:30,78.36,984.82,1003.74,157,14.38,10.68,-75,1
1664271352,2022-09-27 11:35,77.45,984.85,1003.77,157,14.38,10.50,-83,1
1664271652,2022-09-27 11:40,76.75,984.89,1003.81,157,14.53,10.51,-75,1
1664271952,2022-09-27 11:45,76.65,984.92,1003.83,157,14.62,10.58,-75,1
1664272253,2022-09-27 11:50,77.54,984.91,1003.83,157,14.69,10.82,-75,1
1664272553,2022-09-27 11:55,75.90,984.89,1003.81,157,14.96,10.76,-76,1
1664272853,2022-09-27 12:00,75.01,984.96,1003.87,157,15.02,10.64,-76,1
1664273153,2022-09-27 12:05,75.18,984.97,1003.89,157,15.12,10.77,-77,1
1664273453,2022-09-27 12:10,74.05,985.08,1004.00,157,15.14,10.56,-77,1
1664273754,2022-09-27 12:15,73.80,985.05,1003.96,157,15.13,10.50,-77,1
1664274054,2022-09-27 12:20,75.01,985.02,1003.93,157,14.96,10.58,-77,1
1664274354,2022-09-27 12:25,74.11,984.90,1003.81,157,15.03,10.47,-77,1
1664274654,2022-09-27 12:30,75.02,984.80,1003.71,157,14.93,10.56,-77,1
1664274954,2022-09-27 12:35,74.16,984.68,1003.59,157,15.06,10.51,-77,1
1664275254,2022-09-27 12:40,74.83,984.57,1003.48,157,15.16,10.74,-77,1
1664275554,2022-09-27 12:45,73.94,984.53,1003.44,157,15.25,10.65,-76,1
1664275855,2022-09-27 12:50,74.01,984.35,1003.26,157,15.26,10.67,-76,1
1664276155,2022-09-27 12:55,74.07,984.32,1003.23,157,15.36,10.78,-77,1
1664276455,2022-09-27 13:00,74.61,984.52,1003.43,157,15.33,10.86,-77,1
1664276755,2022-09-27 13:05,73.83,984.55,1003.46,157,15.40,10.77,-77,1
1664277055,2022-09-27 13:10,73.59,984.44,1003.35,157,15.42,10.74,-77,1
1664277355,2022-09-27 13:15,73.58,984.39,1003.30,157,15.52,10.83,-77,1
1664277656,2022-09-27 13:20,74.08,984.44,1003.35,157,15.41,10.83,-76,1
1664277956,2022-09-27 13:25,73.69,984.40,1003.31,157,15.60,10.93,-77,1
1664278256,2022-09-27 13:30,72.93,984.34,1003.26,157,15.71,10.88,-77,1
1664278556,2022-09-27 13:35,72.36,984.25,1003.16,157,16.13,11.17,-77,1
1664278856,2022-09-27 13:40,71.03,984.37,1003.28,157,16.23,10.99,-77,1
1664279156,2022-09-27 13:45,70.41,984.28,1003.20,157,16.45,11.07,-77,1
1664279457,2022-09-27 13:50,70.30,984.36,1003.28,157,16.40,10.99,-77,1
1664279757,2022-09-27 13:55,69.96,984.36,1003.28,157,16.29,10.82,-78,1
1664280057,2022-09-27 14:00,70.31,984.31,1003.23,157,16.33,10.93,-76,1
1664280357,2022-09-27 14:05,70.30,984.26,1003.18,157,16.19,10.79,-77,1
1664280657,2022-09-27 14:10,70.07,984.26,1003.17,157,16.09,10.65,-77,1
1664280957,2022-09-27 14:15,71.79,984.19,1003.11,157,16.27,11.19,-77,1
1664281258,2022-09-27 14:20,70.60,984.12,1003.04,157,16.29,10.95,-77,1
1664281558,2022-09-27 14:25,70.93,984.03,1002.94,157,16.09,10.83,-77,1
1664281858,2022-09-27 14:30,70.82,983.99,1002.91,157,16.11,10.83,-77,1
1664282158,2022-09-27 14:35,71.46,984.05,1002.97,157,16.15,11.00,-77,1
1664282458,2022-09-27 14:40,71.79,984.03,1002.95,157,16.12,11.04,-77,1
1664282758,2022-09-27 14:45,71.26,983.98,1002.89,157,16.09,10.90,-76,1
1664283058,2022-09-27 14:50,70.42,984.00,1002.91,157,16.31,10.93,-77,1
1664283359,2022-09-27 14:55,71.04,983.98,1002.90,157,16.18,10.94,-75,1
1664283659,2022-09-27 15:00,70.36,983.92,1002.84,157,16.12,10.74,-76,1
1664283959,2022-09-27 15:05,70.42,983.93,1002.85,157,16.12,10.75,-77,1
1664284259,2022-09-27 15:10,70.53,983.85,1002.77,157,16.15,10.80,-77,1
1664284559,2022-09-27 15:15,69.70,983.81,1002.73,157,16.35,10.82,-76,1
1664284860,2022-09-27 15:21,69.77,983.79,1002.71,157,16.45,10.93,-76,1
1664285160,2022-09-27 15:26,68.46,983.75,1002.67,157,16.51,10.70,-76,1
1664285460,2022-09-27 15:31,68.34,983.72,1002.63,157,16.32,10.49,-76,1
1664285760,2022-09-27 15:36,68.51,983.70,1002.61,157,16.35,10.56,-76,1
1664286060,2022-09-27 15:41,68.26,983.70,1002.62,157,16.46,10.61,-77,1
1664286360,2022-09-27 15:46,65.00,983.70,1002.62,157,16.64,10.05,-77,1
1664286660,2022-09-27 15:51,63.97,983.60,1002.51,157,17.32,10.45,-77,1
1664286960,2022-09-27 15:56,61.48,983.50,1002.41,157,17.84,10.35,-77,1
1664287261,2022-09-27 16:01,61.55,983.44,1002.35,157,18.12,10.63,-77,1
1664287561,2022-09-27 16:06,60.22,983.42,1002.34,157,18.52,10.68,-77,1
1664287861,2022-09-27 16:11,58.70,983.43,1002.34,157,18.79,10.55,-77,1
1664288161,2022-09-27 16:16,59.09,983.41,1002.33,157,18.75,10.61,-77,1
1664288461,2022-09-27 16:21,58.72,983.41,1002.32,157,18.83,10.59,-77,1
1664288761,2022-09-27 16:26,58.64,983.39,1002.31,157,18.68,10.43,-77,1
1664289061,2022-09-27 16:31,59.23,983.43,1002.35,157,18.43,10.35,-77,1
1664289362,2022-09-27 16:36,59.17,983.43,1002.34,157,18.37,10.28,-77,1
1664289662,2022-09-27 16:41,60.76,983.38,1002.30,157,17.99,10.32,-76,1
1664289962,2022-09-27 16:46,61.34,983.34,1002.25,157,17.74,10.22,-77,1
1664290565,2022-09-27 16:56,63.31,983.27,1002.19,157,17.50,10.47,-76,1
1664290865,2022-09-27 17:01,65.84,983.26,1002.17,157,17.15,10.73,-76,1
1664291165,2022-09-27 17:06,66.12,983.28,1002.20,157,17.19,10.83,-77,1
1664291466,2022-09-27 17:11,66.11,983.32,1002.24,157,17.19,10.82,-77,1
1664291766,2022-09-27 17:16,65.84,983.30,1002.21,157,17.08,10.66,-77,1
1664292066,2022-09-27 17:21,66.24,983.29,1002.20,157,16.92,10.60,-76,1
1664292366,2022-09-27 17:26,66.80,983.29,1002.20,157,16.68,10.49,-76,1
1664292666,2022-09-27 17:31,68.13,983.27,1002.19,157,16.42,10.54,-76,1
1664292967,2022-09-27 17:36,69.19,983.32,1002.23,157,16.13,10.50,-76,1
1664293267,2022-09-27 17:41,70.27,983.27,1002.19,157,15.96,10.56,-76,1
1664293567,2022-09-27 17:46,71.28,983.22,1002.14,157,15.72,10.55,-77,1
1664293867,2022-09-27 17:51,72.47,983.21,1002.12,157,15.43,10.52,-76,1
1664294167,2022-09-27 17:56,73.95,983.15,1002.06,157,15.15,10.55,-77,1
1664294467,2022-09-27 18:01,74.07,983.10,1002.01,157,15.03,10.46,-76,1
1664294767,2022-09-27 18:06,74.25,983.05,1001.97,157,14.93,10.40,-76,1
1664295067,2022-09-27 18:11,74.93,983.02,1001.93,157,14.72,10.33,-76,1
1664295368,2022-09-27 18:16,75.34,983.07,1001.99,157,14.62,10.32,-76,1
1664295668,2022-09-27 18:21,75.46,983.09,1002.01,157,14.55,10.28,-76,1
1664295968,2022-09-27 18:26,76.17,983.14,1002.05,157,14.41,10.28,-76,1
1664296268,2022-09-27 18:31,76.77,983.15,1002.07,157,14.29,10.28,-76,1
1664296568,2022-09-27 18:36,77.34,983.10,1002.01,157,14.20,10.30,-76,1
1664296868,2022-09-27 18:41,77.92,983.13,1002.04,157,14.05,10.27,-76,1
1664297168,2022-09-27 18:46,78.44,983.10,1002.02,157,13.96,10.28,-76,1
1664297469,2022-09-27 18:51,79.40,983.17,1002.09,157,13.78,10.29,-76,1
1664297769,2022-09-27 18:56,79.37,983.14,1002.05,157,13.77,10.27,-76,1
1664298069,2022-09-27 19:01,80.12,983.16,1002.07,157,13.62,10.27,-76,1
1664298369,2022-09-27 19:06,80.50,983.09,1002.01,157,13.54,10.26,-76,1
1664298669,2022-09-27 19:11,80.79,983.06,1001.98,157,13.43,10.21,-76,1
1664298969,2022-09-27 19:16,81.27,983.13,1002.04,157,13.30,10.17,-76,1
1664299269,2022-09-27 19:21,81.59,983.14,1002.06,157,13.27,10.20,-76,1
1664299569,2022-09-27 19:26,81.87,983.15,1002.06,157,13.20,10.18,-76,1
1664299869,2022-09-27 19:31,82.91,983.14,1002.05,157,13.07,10.24,-76,1
1664300170,2022-09-27 19:36,82.44,983.15,1002.07,157,13.10,10.19,-76,1
1664300470,2022-09-27 19:41,82.03,983.07,1001.99,157,13.17,10.18,-76,1
1664300770,2022-09-27 19:46,82.44,983.06,1001.98,157,13.09,10.18,-76,1
1664301070,2022-09-27 19:51,83.22,983.08,1001.99,157,12.92,10.15,-76,1
1664301370,2022-09-27 19:56,83.85,983.12,1002.04,157,12.83,10.18,-77,1
1664301670,2022-09-27 20:01,83.53,983.15,1002.07,157,12.86,10.15,-77,1
1664301971,2022-09-27 20:06,84.09,983.21,1002.13,157,12.77,10.16,-77,1
1664302271,2022-09-27 20:11,84.53,983.20,1002.11,157,12.69,10.16,-77,1
1664302571,2022-09-27 20:16,84.26,983.18,1002.10,157,12.69,10.11,-77,1
1664302871,2022-09-27 20:21,84.89,983.19,1002.11,157,12.61,10.15,-77,1
1664303171,2022-09-27 20:26,85.52,983.24,1002.15,157,12.51,10.16,-76,1
1664303471,2022-09-27 20:31,86.09,983.18,1002.09,157,12.45,10.20,-76,1
1664303771,2022-09-27 20:36,86.39,983.13,1002.04,157,12.44,10.24,-76,1
1664304071,2022-09-27 20:41,86.19,983.14,1002.05,157,12.45,10.22,-76,1
1664304371,2022-09-27 20:46,86.96,983.17,1002.08,157,12.45,10.35,-76,1
1664304675,2022-09-27 20:51,87.40,983.07,1001.99,157,12.51,10.48,-76,1
1664304975,2022-09-27 20:56,88.86,983.11,1002.02,157,12.45,10.67,-76,1
1664305275,2022-09-27 21:01,88.75,983.11,1002.02,157,12.52,10.72,-76,1
1664305575,2022-09-27 21:06,89.22,983.17,1002.08,157,12.52,10.80,-77,1
1664305875,2022-09-27 21:11,88.80,983.18,1002.10,157,12.56,10.77,-76,1
1664306175,2022-09-27 21:16,89.22,983.27,1002.19,157,12.55,10.83,-76,1
1664306475,2022-09-27 21:21,88.58,983.24,1002.16,157,12.67,10.84,-76,1
1664306776,2022-09-27 21:26,88.38,983.22,1002.13,157,12.70,10.84,-76,1
1664307076,2022-09-27 21:31,88.53,983.18,1002.09,157,12.70,10.86,-76,1
1664307376,2022-09-27 21:36,89.19,983.17,1002.08,157,12.60,10.88,-77,1
1664307676,2022-09-27 21:41,88.56,983.20,1002.12,157,12.70,10.87,-77,1
1664307976,2022-09-27 21:46,88.61,983.29,1002.20,157,12.66,10.84,-76,1
1664308276,2022-09-27 21:51,88.17,983.35,1002.26,157,12.76,10.86,-77,1
1664308577,2022-09-27 21:56,88.28,983.35,1002.27,157,12.72,10.84,-76,1
1664308877,2022-09-27 22:01,88.09,983.39,1002.30,157,12.73,10.82,-76,1
1664309177,2022-09-27 22:06,88.56,983.39,1002.31,157,12.71,10.88,-77,1
1664309477,2022-09-27 22:11,88.76,983.38,1002.30,157,12.69,10.89,-76,1
1664309777,2022-09-27 22:16,88.89,983.32,1002.24,157,12.68,10.91,-76,1
1664310077,2022-09-27 22:21,88.00,983.27,1002.18,157,12.76,10.83,-77,1
1664310377,2022-09-27 22:26,88.61,983.19,1002.10,157,12.68,10.86,-77,1
1664310678,2022-09-27 22:31,88.43,983.16,1002.08,157,12.67,10.82,-76,1
1664310978,2022-09-27 22:36,87.78,983.10,1002.01,157,12.73,10.77,-76,1
1664311278,2022-09-27 22:41,87.44,983.03,1001.94,157,12.77,10.75,-76,1
1664311578,2022-09-27 22:46,87.46,983.08,1001.99,157,12.72,10.70,-76,1
1664311878,2022-09-27 22:51,87.39,983.08,1001.99,157,12.71,10.68,-76,1
1664312178,2022-09-27 22:56,87.26,983.10,1002.01,157,12.71,10.66,-76,1
1664312478,2022-09-27 23:01,87.35,983.06,1001.97,157,12.72,10.68,-76,1
1664312779,2022-09-27 23:06,87.08,983.04,1001.96,157,12.75,10.67,-76,1
1664313079,2022-09-27 23:11,86.75,982.97,1001.88,157,12.76,10.62,-76,1
1664313379,2022-09-27 23:16,86.64,982.93,1001.85,157,12.77,10.61,-76,1
1664313679,2022-09-27 23:21,87.06,982.92,1001.83,157,12.71,10.62,-76,1
1664313979,2022-09-27 23:26,87.13,982.86,1001.78,157,12.72,10.65,-76,1
1664314279,2022-09-27 23:31,86.69,982.82,1001.73,157,12.75,10.60,-76,1
1664314579,2022-09-27 23:36,87.26,982.78,1001.69,157,12.71,10.66,-76,1
1664314879,2022-09-27 23:41,87.02,982.74,1001.66,157,12.74,10.65,-76,1
1664315180,2022-09-27 23:46,87.10,982.67,1001.58,157,12.73,10.65,-76,1
1664315480,2022-09-27 23:51,87.86,982.61,1001.52,157,12.64,10.69,-76,1
1664315780,2022-09-27 23:56,87.41,982.59,1001.51,157,12.70,10.67,-76,1