1664316080,2022-09-28 00:01,86.73,982.52,1001.44,157,12.79,10.65,-76,1
1664316380,2022-09-28 00:06,86.75,982.43,1001.35,157,12.80,10.66,-76,1
1664316680,2022-09-28 00:11,87.47,982.33,1001.25,157,12.71,10.69,-76,1
1664316980,2022-09-28 00:16,87.63,982.30,1001.22,157,12.69,10.70,-76,1
1664317281,2022-09-28 00:21,87.38,982.22,1001.13,157,12.68,10.65,-76,1
1664317581,2022-09-28 00:26,87.20,982.13,1001.04,157,12.79,10.73,-76,1
1664318184,2022-09-28 00:36,88.02,982.08,1000.99,157,12.67,10.75,-77,1
1664318484,2022-09-28 00:41,87.66,982.05,1000.97,157,12.76,10.78,-76,1
1664318784,2022-09-28 00:46,88.16,981.99,1000.91,157,12.70,10.80,-76,1
1664319084,2022-09-28 00:51,88.25,981.98,1000.89,157,12.70,10.82,-76,1
1664319385,2022-09-28 00:56,86.90,981.93,1000.85,157,12.89,10.77,-76,1
1664319685,2022-09-28 01:01,87.51,981.88,1000.80,157,12.77,10.76,-77,1
1664319985,2022-09-28 01:06,87.29,981.89,1000.81,157,12.82,10.77,-76,1
1664320285,2022-09-28 01:11,87.64,981.90,1000.81,157,12.75,10.76,-77,1
1664320585,2022-09-28 01:16,87.90,981.81,1000.73,157,12.75,10.81,-77,1
1664320885,2022-09-28 01:21,87.55,981.77,1000.68,157,12.80,10.80,-76,1
1664321185,2022-09-28 01:26,87.14,981.73,1000.65,157,12.86,10.78,-76,1
1664321485,2022-09-28 01:31,87.68,981.66,1000.58,157,12.77,10.79,-77,1
1664321786,2022-09-28 01:36,87.62,981.58,1000.50,157,12.77,10.78,-76,1
1664322086,2022-09-28 01:41,88.13,981.51,1000.42,157,12.68,10.78,-77,1
1664322386,2022-09-28 01:46,87.78,981.42,1000.33,157,12.65,10.69,-76,1
1664322686,2022-09-28 01:51,87.44,981.33,1000.24,157,12.65,10.63,-76,1
1664322986,2022-09-28 01:56,87.64,981.24,1000.15,157,12.54,10.56,-77,1
1664323286,2022-09-28 02:01,87.80,981.26,1000.18,157,12.53,10.57,-77,1
1664323586,2022-09-28 02:06,88.18,981.29,1000.20,157,12.46,10.57,-76,1
1664323887,2022-09-28 02:11,87.90,981.16,1000.08,157,12.51,10.57,-76,1
1664324187,2022-09-28 02:16,88.47,981.04,999.95,157,12.45,10.61,-76,1
1664324487,2022-09-28 02:21,88.41,980.94,999.85,157,12.47,10.62,-76,1
1664324787,2022-09-28 02:26,88.43,980.86,999.78,157,12.47,10.62,-76,1
1664325088,2022-09-28 02:31,88.87,980.87,999.78,157,12.41,10.64,-76,1
1664325388,2022-09-28 02:36,88.49,980.86,999.77,157,12.46,10.62,-77,1
1664325688,2022-09-28 02:41,88.60,980.89,999.81,157,12.43,10.61,-76,1
1664325988,2022-09-28 02:46,88.54,980.87,999.79,157,12.46,10.63,-76,1
1664326288,2022-09-28 02:51,88.69,980.83,999.75,157,12.45,10.65,-77,1
1664326588,2022-09-28 02:56,88.38,980.73,999.64,157,12.50,10.64,-76,1
1664326889,2022-09-28 03:01,88.43,980.75,999.66,157,12.49,10.64,-76,1
1664327189,2022-09-28 03:06,88.49,980.81,999.72,157,12.48,10.64,-77,1
1664327489,2022-09-28 03:11,87.21,980.82,999.73,157,12.73,10.67,-77,1
1664327789,2022-09-28 03:16,88.37,980.81,999.72,157,12.59,10.73,-77,1
1664328089,2022-09-28 03:21,89.48,980.83,999.74,157,12.52,10.85,-77,1
1664328389,2022-09-28 03:26,90.69,980.80,999.72,157,12.43,10.96,-76,1
1664328689,2022-09-28 03:31,90.01,980.66,999.57,157,12.51,10.93,-76,1
1664328989,2022-09-28 03:36,90.52,980.56,999.48,157,12.45,10.95,-76,1
1664329290,2022-09-28 03:41,90.58,980.49,999.41,157,12.41,10.92,-76,1
1664329590,2022-09-28 03:46,91.00,980.33,999.24,157,12.34,10.92,-76,1
1664329890,2022-09-28 03:51,90.97,980.34,999.25,157,12.33,10.91,-76,1
1664330190,2022-09-28 03:56,91.33,980.32,999.24,157,12.27,10.91,-76,1
1664330490,2022-09-28 04:01,90.93,980.33,999.24,157,12.34,10.91,-76,1
1664330790,2022-09-28 04:06,90.61,980.29,999.21,157,12.36,10.88,-76,1
1664331090,2022-09-28 04:11,90.73,980.27,999.18,157,12.36,10.90,-76,1
1664331391,2022-09-28 04:16,91.19,980.21,999.13,157,12.31,10.93,-76,1
1664331691,2022-09-28 04:21,91.30,980.18,999.10,157,12.29,10.92,-76,1
1664331991,2022-09-28 04:26,91.65,980.24,999.15,157,12.24,10.93,-76,1
1664332291,2022-09-28 04:31,91.78,980.16,999.07,157,12.23,10.94,-76,1
1664332591,2022-09-28 04:36,92.16,980.14,999.06,157,12.20,10.98,-76,1
1664332891,2022-09-28 04:41,92.27,980.18,999.10,157,12.22,11.01,-76,1
1664333191,2022-09-28 04:46,91.90,980.11,999.03,157,12.24,10.97,-77,1
1664333492,2022-09-28 04:51,91.92,980.14,999.06,157,12.24,10.98,-76,1
1664333792,2022-09-28 04:56,91.90,980.07,998.98,157,12.28,11.01,-76,1
1664334092,2022-09-28 05:01,91.49,980.06,998.98,157,12.26,10.93,-77,1
1664334392,2022-09-28 05:06,90.59,980.07,998.98,157,12.31,10.83,-77,1
1664334692,2022-09-28 05:11,91.15,980.03,998.94,157,12.31,10.92,-77,1
1664334992,2022-09-28 05:16,90.05,980.08,999.00,157,12.40,10.82,-76,1
1664335292,2022-09-28 05:21,90.10,980.10,999.02,157,12.40,10.83,-77,1
1664335592,2022-09-28 05:26,88.66,980.16,999.08,157,12.58,10.77,-77,1
1664335893,2022-09-28 05:31,88.39,980.09,999.01,157,12.68,10.82,-76,1
1664336193,2022-09-28 05:36,88.24,980.18,999.09,157,12.67,10.79,-77,1
1664336493,2022-09-28 05:41,88.99,980.13,999.05,157,12.47,10.72,-77,1
1664336793,2022-09-28 05:46,87.75,980.17,999.08,157,12.64,10.67,-77,1
1664337093,2022-09-28 05:51,88.24,980.15,999.07,157,12.44,10.56,-77,1
1664337393,2022-09-28 05:56,88.73,980.21,999.13,157,12.35,10.55,-77,1
1664337693,2022-09-28 06:01,87.17,980.13,999.05,157,12.60,10.53,-77,1
1664337994,2022-09-28 06:06,87.28,980.18,999.10,157,12.25,10.21,-77,1
1664338294,2022-09-28 06:11,86.81,980.19,999.10,157,12.33,10.21,-77,1
1664338594,2022-09-28 06:16,86.01,980.16,999.08,157,12.16,9.90,-76,1
1664338894,2022-09-28 06:21,86.24,980.25,999.17,157,12.01,9.79,-77,1
1664339194,2022-09-28 06:26,87.00,980.09,999.01,157,11.84,9.76,-76,1
1664339495,2022-09-28 06:31,87.40,980.33,999.24,157,11.69,9.68,-77,1
1664339795,2022-09-28 06:36,88.18,980.34,999.25,157,11.51,9.63,-77,1
1664340095,2022-09-28 06:41,88.25,980.33,999.25,157,11.44,9.57,-76,1
1664340395,2022-09-28 06:46,88.22,980.46,999.37,157,11.39,9.52,-77,1
1664340695,2022-09-28 06:51,87.51,980.41,999.33,157,11.31,9.32,-77,1
1664340995,2022-09-28 06:56,87.91,980.55,999.46,157,11.14,9.22,-77,1
1664341295,2022-09-28 07:01,87.71,980.71,999.62,157,11.14,9.19,-76,1
1664341595,2022-09-28 07:06,88.18,980.72,999.63,157,11.08,9.21,-77,1
1664341896,2022-09-28 07:11,88.37,980.89,999.80,157,11.03,9.19,-76,1
1664342196,2022-09-28 07:16,88.80,981.01,999.93,157,11.11,9.34,-76,1
1664342496,2022-09-28 07:21,90.04,981.02,999.93,157,11.09,9.53,-77,1
1664342796,2022-09-28 07:26,89.70,981.07,999.99,157,11.14,9.52,-77,1
1664343096,2022-09-28 07:31,89.47,981.27,1000.18,157,11.03,9.37,-77,1
1664343397,2022-09-28 07:36,89.13,981.19,1000.10,157,10.94,9.23,-77,1
1664343697,2022-09-28 07:41,88.08,981.17,1000.09,157,10.95,9.06,-73,1
1664343997,2022-09-28 07:46,87.97,981.16,1000.07,157,10.95,9.04,-73,1
1664344297,2022-09-28 07:51,88.13,981.19,1000.10,157,10.90,9.02,-72,1
1664344597,2022-09-28 07:56,88.77,981.17,1000.08,157,10.78,9.01,-73,1
1664344897,2022-09-28 08:01,88.85,981.08,999.99,157,10.83,9.07,-71,1
1664345197,2022-09-28 08:06,89.47,980.97,999.89,157,10.79,9.14,-72,1
1664345498,2022-09-28 08:11,88.84,980.96,999.87,157,10.95,9.19,-72,1
1664345798,2022-09-28 08:16,88.68,980.95,999.86,157,10.97,9.18,-71,1
1664346098,2022-09-28 08:21,90.47,980.92,999.83,157,10.84,9.35,-72,1
1664346399,2022-09-28 08:26,89.03,980.93,999.84,157,11.05,9.32,-72,1
1664346699,2022-09-28 08:31,88.71,980.99,999.91,157,11.10,9.32,-72,1
1664346999,2022-09-28 08:36,88.26,981.03,999.94,157,11.22,9.36,-72,1
1664347299,2022-09-28 08:41,87.92,981.12,1000.04,157,11.18,9.26,-73,1
1664347599,2022-09-28 08:46,88.48,981.14,1000.06,157,11.23,9.41,-74,1
1664347899,2022-09-28 08:51,88.45,981.11,1000.02,157,11.22,9.39,-73,1
1664348199,2022-09-28 08:56,88.88,981.14,1000.06,157,11.17,9.41,-72,1
1664348500,2022-09-28 09:01,88.68,981.23,1000.15,157,11.14,9.35,-69,1
1664348800,2022-09-28 09:06,89.87,981.16,1000.08,157,11.17,9.58,-75,1
1664349100,2022-09-28 09:11,88.52,981.11,1000.03,157,11.23,9.41,-68,1
1664349401,2022-09-28 09:16,86.66,981.11,1000.03,157,11.31,9.18,-70,1
1664349701,2022-09-28 09:21,87.26,981.18,1000.10,157,11.17,9.14,-70,1
1664350001,2022-09-28 09:26,87.55,981.18,1000.09,157,11.31,9.33,-69,1
1664350301,2022-09-28 09:31,87.56,981.21,1000.12,157,11.36,9.38,-69,1
1664350601,2022-09-28 09:36,87.86,981.23,1000.15,157,11.37,9.44,-67,1
1664350901,2022-09-28 09:41,87.63,981.34,1000.26,157,11.41,9.44,-69,1
1664351201,2022-09-28 09:46,87.03,981.31,1000.23,157,11.35,9.28,-70,1
1664351501,2022-09-28 09:51,87.02,981.37,1000.29,157,11.32,9.25,-71,1
1664351802,2022-09-28 09:56,87.92,981.45,1000.37,157,11.22,9.30,-69,1
1664352103,2022-09-28 10:01,88.23,981.40,1000.31,157,11.36,9.49,-71,1
1664352403,2022-09-28 10:06,88.53,981.49,1000.40,157,11.46,9.64,-72,1
1664352703,2022-09-28 10:11,87.74,981.46,1000.38,157,11.61,9.66,-71,1
1664353003,2022-09-28 10:16,88.63,981.52,1000.43,157,11.72,9.92,-71,1
1664353303,2022-09-28 10:21,87.25,981.57,1000.48,157,11.88,9.84,-72,1
1664353604,2022-09-28 10:26,86.76,981.54,1000.45,157,12.01,9.88,-70,1
1664353904,2022-09-28 10:31,87.39,981.58,1000.49,157,12.12,10.10,-75,1
1664354204,2022-09-28 10:36,84.94,981.49,1000.40,157,12.32,9.87,-73,1
1664354504,2022-09-28 10:41,83.91,981.53,1000.45,157,12.48,9.85,-74,1
1664354804,2022-09-28 10:46,82.32,981.54,1000.46,157,12.51,9.59,-70,1
1664355104,2022-09-28 10:51,81.12,981.59,1000.51,157,12.66,9.52,-75,1
1664355404,2022-09-28 10:56,82.61,981.51,1000.43,157,12.75,9.88,-71,1
1664355705,2022-09-28 11:01,79.81,981.58,1000.49,157,12.81,9.42,-70,1
1664356005,2022-09-28 11:06,78.03,981.58,1000.50,157,12.85,9.13,-70,1
1664356305,2022-09-28 11:11,76.15,981.72,1000.64,157,12.86,8.77,-71,1
1664356605,2022-09-28 11:16,78.12,981.71,1000.62,157,12.72,9.02,-70,1
1664356905,2022-09-28 11:21,74.46,981.73,1000.65,157,12.69,8.28,-73,1
1664357205,2022-09-28 11:26,75.28,981.82,1000.74,157,12.56,8.31,-72,1
1664357505,2022-09-28 11:31,76.75,981.81,1000.73,157,12.67,8.71,-73,1
1664357806,2022-09-28 11:36,73.92,981.83,1000.74,157,12.74,8.22,-73,1
1664358106,2022-09-28 11:41,72.19,981.88,1000.79,157,12.75,7.88,-73,1
1664358406,2022-09-28 11:46,72.59,981.95,1000.86,157,12.86,8.07,-72,1
1664358707,2022-09-28 11:51,71.43,982.01,1000.93,157,12.75,7.73,-72,1
1664359007,2022-09-28 11:56,73.12,982.09,1001.00,157,12.73,8.05,-72,1
1664359307,2022-09-28 12:01,74.94,982.09,1001.01,157,12.86,8.54,-72,1
1664359607,2022-09-28 12:06,71.75,982.10,1001.02,157,13.04,8.07,-72,1
1664359907,2022-09-28 12:11,71.21,982.11,1001.02,157,13.01,7.93,-72,1
1664360207,2022-09-28 12:16,69.77,982.14,1001.06,157,13.13,7.75,-72,1
1664360507,2022-09-28 12:21,69.49,982.23,1001.14,157,13.07,7.63,-72,1
1664360807,2022-09-28 12:26,69.88,982.24,1001.16,157,13.18,7.82,-72,1
1664361108,2022-09-28 12:31,69.73,982.17,1001.09,157,13.65,8.24,-72,1
1664361408,2022-09-28 12:36,67.79,982.21,1001.13,157,13.83,7.99,-72,1
1664361708,2022-09-28 12:41,65.55,982.25,1001.17,157,14.09,7.75,-72,1
1664362008,2022-09-28 12:46,65.37,982.22,1001.14,157,13.98,7.60,-72,1
1664362308,2022-09-28 12:51,67.19,982.25,1001.17,157,13.95,7.98,-72,1
1664362609,2022-09-28 12:56,64.64,982.17,1001.09,157,14.14,7.59,-72,1
1664362909,2022-09-28 13:01,62.45,982.11,1001.03,157,14.21,7.15,-71,1
1664363209,2022-09-28 13:06,62.89,982.09,1001.01,157,14.24,7.28,-74,1
1664363509,2022-09-28 13:11,62.45,982.16,1001.08,157,14.07,7.02,-74,1
1664363809,2022-09-28 13:16,62.59,982.14,1001.06,157,14.09,7.07,-74,1
1664364109,2022-09-28 13:21,63.40,982.18,1001.09,157,14.01,7.18,-74,1
1664364409,2022-09-28 13:26,63.30,982.23,1001.15,157,13.86,7.02,-74,1
1664364710,2022-09-28 13:31,63.11,982.16,1001.07,157,13.90,7.01,-74,1
1664365010,2022-09-28 13:36,61.42,982.22,1001.14,157,13.94,6.65,-73,1
1664365310,2022-09-28 13:41,60.83,982.10,1001.01,157,14.40,6.95,-74,1
1664365610,2022-09-28 13:46,61.16,982.18,1001.10,157,14.42,7.05,-75,1
1664365910,2022-09-28 13:51,60.18,982.27,1001.19,157,14.33,6.73,-74,1
1664366211,2022-09-28 13:56,60.26,982.25,1001.16,157,14.14,6.57,-74,1
1664366511,2022-09-28 14:01,61.27,982.29,1001.21,157,13.96,6.64,-74,1
1664366811,2022-09-28 14:06,62.88,982.36,1001.28,157,13.89,6.95,-74,1
1664367111,2022-09-28 14:11,64.73,982.39,1001.31,157,13.94,7.42,-74,1
1664367411,2022-09-28 14:16,64.69,982.42,1001.33,157,14.20,7.66,-74,1
1664367711,2022-09-28 14:21,63.49,982.41,1001.32,157,14.58,7.74,-74,1
1664368012,2022-09-28 14:26,58.53,982.37,1001.29,157,14.37,6.36,-74,1
1664368312,2022-09-28 14:31,58.99,982.50,1001.41,157,14.23,6.34,-74,1
1664368612,2022-09-28 14:36,61.97,982.48,1001.40,157,14.15,6.98,-74,1
1664368912,2022-09-28 14:41,61.96,982.51,1001.43,157,14.46,7.27,-75,1
1664369212,2022-09-28 14:46,58.05,982.50,1001.41,157,14.77,6.62,-75,1
1664369512,2022-09-28 14:51,57.09,982.49,1001.40,157,14.97,6.56,-74,1
1664369812,2022-09-28 14:56,57.01,982.54,1001.45,157,15.00,6.57,-74,1
1664370113,2022-09-28 15:01,57.67,982.43,1001.35,157,15.33,7.04,-75,1
1664370413,2022-09-28 15:06,55.82,982.45,1001.37,157,15.52,6.75,-75,1
1664370713,2022-09-28 15:11,55.88,982.48,1001.40,157,15.61,6.85,-75,1
1664371014,2022-09-28 15:16,55.80,982.50,1001.42,157,16.01,7.20,-74,1
1664371314,2022-09-28 15:21,53.71,982.51,1001.43,157,16.18,6.80,-75,1
1664371614,2022-09-28 15:26,53.81,982.54,1001.46,157,16.34,6.98,-74,1
1664371914,2022-09-28 15:31,53.34,982.53,1001.45,157,16.45,6.95,-74,1
1664372214,2022-09-28 15:36,54.47,982.62,1001.53,157,16.05,6.88,-75,1
1664372514,2022-09-28 15:41,55.52,982.68,1001.60,157,15.71,6.85,-75,1
1664372814,2022-09-28 15:46,55.90,982.68,1001.59,157,15.53,6.78,-75,1
1664373115,2022-09-28 15:51,56.17,982.66,1001.57,157,15.27,6.60,-75,1
1664373415,2022-09-28 15:56,59.23,982.69,1001.61,157,15.05,7.17,-75,1
1664373715,2022-09-28 16:01,60.11,982.68,1001.60,157,15.19,7.52,-75,1
1664374015,2022-09-28 16:06,59.37,982.70,1001.61,157,15.33,7.47,-74,1
1664374315,2022-09-28 16:11,59.15,982.60,1001.51,157,15.37,7.45,-75,1
1664374616,2022-09-28 16:16,60.12,982.61,1001.53,157,15.91,8.20,-75,1
1664374916,2022-09-28 16:21,57.67,982.61,1001.52,157,16.32,7.97,-75,1
1664375216,2022-09-28 16:26,57.47,982.46,1001.38,157,16.78,8.35,-74,1
1664375516,2022-09-28 16:31,56.12,982.51,1001.42,157,17.10,8.30,-75,1
1664375816,2022-09-28 16:36,55.58,982.49,1001.40,157,17.44,8.48,-75,1
1664376116,2022-09-28 16:41,53.82,982.50,1001.41,157,17.62,8.17,-75,1
1664376416,2022-09-28 16:46,53.21,982.54,1001.45,157,17.60,7.98,-75,1
1664376716,2022-09-28 16:51,52.89,982.56,1001.48,157,17.70,7.99,-75,1
1664377017,2022-09-28 16:56,51.38,982.72,1001.63,157,17.85,7.70,-75,1
1664377317,2022-09-28 17:01,51.12,982.71,1001.63,157,17.62,7.41,-75,1
1664377617,2022-09-28 17:06,53.40,982.79,1001.70,157,17.39,7.84,-75,1
1664377917,2022-09-28 17:11,52.94,982.75,1001.66,157,17.58,7.89,-75,1
1664378217,2022-09-28 17:16,52.33,982.81,1001.72,157,17.31,7.47,-75,1
1664378517,2022-09-28 17:21,53.88,982.80,1001.71,157,17.37,7.95,-75,1
1664378817,2022-09-28 17:26,51.90,982.73,1001.65,157,17.64,7.65,-75,1
1664379118,2022-09-28 17:31,52.17,982.79,1001.70,157,17.58,7.67,-75,1
1664379418,2022-09-28 17:36,52.76,982.82,1001.73,157,17.65,7.90,-75,1
1664379718,2022-09-28 17:41,53.16,982.80,1001.72,157,17.33,7.72,-75,1
1664380018,2022-09-28 17:46,52.79,982.82,1001.73,157,17.09,7.39,-75,1
1664380319,2022-09-28 17:51,53.72,982.83,1001.75,157,16.69,7.28,-75,1
1664380619,2022-09-28 17:56,55.92,982.87,1001.79,157,15.96,7.18,-75,1
1664380919,2022-09-28 18:01,59.41,982.83,1001.75,157,15.53,7.67,-75,1
1664381219,2022-09-28 18:06,62.96,982.80,1001.72,157,14.91,7.93,-75,1
1664381519,2022-09-28 18:11,66.36,982.85,1001.76,157,14.32,8.15,-75,1
1664381819,2022-09-28 18:16,68.70,982.83,1001.74,157,13.89,8.25,-75,1
1664382120,2022-09-28 18:22,70.27,982.86,1001.77,157,13.46,8.17,-75,1
1664382723,2022-09-28 18:32,71.83,982.89,1001.81,157,12.88,7.93,-75,1
1664383023,2022-09-28 18:37,73.07,983.05,1001.96,157,12.61,7.92,-75,1
1664383323,2022-09-28 18:42,73.61,983.15,1002.06,157,12.39,7.82,-75,1
1664383623,2022-09-28 18:47,74.53,983.18,1002.10,157,12.25,7.87,-74,1
1664383923,2022-09-28 18:52,76.28,983.14,1002.06,157,11.90,7.87,-74,1
1664384224,2022-09-28 18:57,76.66,983.29,1002.21,157,11.79,7.84,-75,1
1664384524,2022-09-28 19:02,77.26,983.32,1002.23,157,11.61,7.78,-75,1
1664384824,2022-09-28 19:07,76.66,983.39,1002.30,157,11.60,7.65,-75,1
1664385124,2022-09-28 19:12,77.59,983.40,1002.32,157,11.38,7.61,-75,1
1664385424,2022-09-28 19:17,77.42,983.44,1002.35,157,11.38,7.58,-75,1
1664385724,2022-09-28 19:22,78.02,983.49,1002.41,157,11.21,7.53,-74,1
1664386024,2022-09-28 19:27,77.95,983.51,1002.43,157,11.08,7.39,-75,1
1664386324,2022-09-28 19:32,79.47,983.37,1002.29,157,10.78,7.38,-75,1
1664386625,2022-09-28 19:37,79.17,983.31,1002.23,157,10.69,7.24,-74,1
1664386925,2022-09-28 19:42,78.22,983.31,1002.23,157,10.91,7.28,-74,1
1664387225,2022-09-28 19:47,78.63,983.23,1002.14,157,10.77,7.22,-75,1
1664387525,2022-09-28 19:52,78.45,983.00,1001.91,157,10.75,7.16,-74,1
1664387825,2022-09-28 19:57,79.22,982.94,1001.86,157,10.57,7.13,-75,1
1664388125,2022-09-28 20:02,78.78,982.79,1001.70,157,10.55,7.03,-75,1
1664388425,2022-09-28 20:07,79.39,982.78,1001.69,157,10.44,7.03,-75,1
1664388726,2022-09-28 20:12,79.00,982.88,1001.79,157,10.54,7.06,-74,1
1664389026,2022-09-28 20:17,79.29,982.96,1001.88,157,10.43,7.01,-75,1
1664389326,2022-09-28 20:22,79.23,982.94,1001.86,157,10.41,6.98,-75,1
1664389626,2022-09-28 20:27,80.41,983.03,1001.94,157,10.21,7.00,-75,1
1664389926,2022-09-28 20:32,80.35,983.04,1001.95,157,10.19,6.97,-75,1
1664390226,2022-09-28 20:37,80.37,983.13,1002.05,157,10.18,6.96,-75,1
1664390526,2022-09-28 20:42,80.30,983.14,1002.05,157,10.22,6.99,-75,1
1664390827,2022-09-28 20:47,79.87,983.04,1001.96,157,10.33,7.02,-75,1
1664391127,2022-09-28 20:52,80.38,982.95,1001.87,157,10.43,7.21,-75,1
1664391427,2022-09-28 20:57,80.40,982.97,1001.89,157,10.48,7.26,-75,1
1664391727,2022-09-28 21:02,80.51,982.93,1001.85,157,10.53,7.33,-75,1
1664392027,2022-09-28 21:07,79.85,982.93,1001.85,157,10.71,7.38,-75,1
1664392327,2022-09-28 21:12,79.72,982.97,1001.89,157,10.75,7.40,-74,1
1664392627,2022-09-28 21:17,79.29,982.97,1001.89,157,10.84,7.41,-75,1
1664392927,2022-09-28 21:22,78.82,982.99,1001.90,157,10.89,7.37,-75,1
1664393228,2022-09-28 21:27,79.33,983.04,1001.95,157,10.88,7.45,-75,1
1664393528,2022-09-28 21:32,78.70,983.07,1001.99,157,11.10,7.55,-75,1
1664393828,2022-09-28 21:37,79.87,983.14,1002.06,157,11.03,7.70,-75,1
1664394128,2022-09-28 21:42,81.10,983.09,1002.00,157,10.93,7.82,-74,1
1664394428,2022-09-28 21:47,80.57,983.11,1002.03,157,11.17,7.96,-75,1
1664394728,2022-09-28 21:52,80.92,983.17,1002.08,157,11.18,8.04,-75,1
1664395028,2022-09-28 21:57,82.21,983.24,1002.15,157,11.06,8.15,-75,1
1664395329,2022-09-28 22:02,82.24,983.25,1002.16,157,11.02,8.12,-75,1
1664395629,2022-09-28 22:07,81.87,983.13,1002.05,157,11.09,8.12,-75,1
1664395929,2022-09-28 22:12,82.31,982.97,1001.88,157,11.11,8.22,-75,1
1664396229,2022-09-28 22:17,82.17,982.74,1001.66,157,11.13,8.21,-75,1
1664396529,2022-09-28 22:22,81.66,982.67,1001.59,157,11.06,8.05,-75,1
1664396829,2022-09-28 22:27,80.89,982.76,1001.68,157,11.01,7.86,-75,1
1664397129,2022-09-28 22:32,81.30,982.74,1001.65,157,10.95,7.88,-75,1
1664397429,2022-09-28 22:37,80.31,982.71,1001.63,157,11.12,7.87,-75,1
1664397730,2022-09-28 22:42,82.17,982.66,1001.58,157,10.97,8.06,-75,1
1664398030,2022-09-28 22:47,82.25,982.69,1001.60,157,10.88,7.98,-75,1
1664398330,2022-09-28 22:52,82.92,982.74,1001.65,157,10.90,8.12,-74,1
1664398630,2022-09-28 22:57,81.40,982.69,1001.60,157,11.11,8.05,-75,1
1664398930,2022-09-28 23:02,81.11,982.64,1001.56,157,11.08,7.97,-75,1
1664399231,2022-09-28 23:07,80.53,982.74,1001.65,157,11.20,7.98,-75,1
1664399531,2022-09-28 23:12,79.61,982.74,1001.66,157,11.45,8.06,-75,1
1664399831,2022-09-28 23:17,81.11,982.70,1001.61,157,11.18,8.07,-75,1
1664400131,2022-09-28 23:22,80.73,982.70,1001.61,157,11.29,8.11,-75,1
1664400431,2022-09-28 23:27,80.40,982.68,1001.59,157,11.30,8.06,-75,1
1664400731,2022-09-28 23:32,80.05,982.71,1001.63,157,11.33,8.02,-74,1
1664401031,2022-09-28 23:37,80.66,982.69,1001.61,157,11.35,8.15,-74,1
1664401331,2022-09-28 23:42,79.67,982.69,1001.61,157,11.52,8.14,-74,1
1664401631,2022-09-28 23:47,80.23,982.79,1001.70,157,11.40,8.13,-75,1
1664401931,2022-09-28 23:52,80.04,982.83,1001.74,157,11.44,8.13,-75,1
1664402232,2022-09-28 23:57,79.99,982.85,1001.76,157,11.46,8.14,-75,1