1664402532,2022-09-29 00:02,79.22,982.77,1001.68,157,11.67,8.20,-74,1
1664402832,2022-09-29 00:07,80.10,982.79,1001.71,157,11.43,8.13,-74,1
1664403132,2022-09-29 00:12,80.78,982.83,1001.74,157,11.25,8.08,-74,1
1664403432,2022-09-29 00:17,79.88,982.80,1001.71,157,11.41,8.07,-74,1
1664403732,2022-09-29 00:22,78.38,982.77,1001.69,157,11.68,8.05,-74,1
1664404032,2022-09-29 00:27,78.99,982.86,1001.78,157,11.53,8.02,-74,1
1664404333,2022-09-29 00:32,78.92,982.78,1001.70,157,11.58,8.06,-74,1
1664404633,2022-09-29 00:37,79.07,982.85,1001.76,157,11.51,8.02,-74,1
1664404933,2022-09-29 00:42,78.72,982.93,1001.85,157,11.54,7.98,-75,1
1664405233,2022-09-29 00:47,78.10,982.92,1001.84,157,11.70,8.02,-74,1
1664405533,2022-09-29 00:52,77.61,982.87,1001.78,157,11.69,7.92,-74,1
1664405833,2022-09-29 00:57,77.50,982.81,1001.73,157,11.79,7.99,-75,1
1664406133,2022-09-29 01:02,77.23,982.91,1001.82,157,11.77,7.92,-75,1
1664406434,2022-09-29 01:07,77.12,982.95,1001.86,157,11.80,7.93,-75,1
1664407037,2022-09-29 01:17,77.30,983.11,1002.03,157,11.67,7.84,-75,1
1664407337,2022-09-29 01:22,77.42,983.11,1002.02,157,11.66,7.85,-75,1
1664407940,2022-09-29 01:32,77.29,983.08,1001.99,157,11.63,7.80,-75,1
1664408240,2022-09-29 01:37,77.54,983.04,1001.96,157,11.56,7.78,-75,1
1664408541,2022-09-29 01:42,77.41,983.10,1002.01,157,11.51,7.71,-75,1
1664408841,2022-09-29 01:47,77.63,983.25,1002.16,157,11.48,7.72,-74,1
1664409141,2022-09-29 01:52,77.95,983.38,1002.30,157,11.44,7.74,-74,1
1664409441,2022-09-29 01:57,77.94,983.25,1002.16,157,11.45,7.75,-75,1
1664410044,2022-09-29 02:07,78.19,983.30,1002.22,157,11.48,7.82,-75,1
1664410344,2022-09-29 02:12,78.49,983.47,1002.38,157,11.43,7.83,-75,1
1664410645,2022-09-29 02:17,78.69,983.37,1002.28,157,11.38,7.82,-75,1
1664410945,2022-09-29 02:22,79.06,983.23,1002.15,157,11.28,7.79,-74,1
1664411245,2022-09-29 02:27,78.98,983.31,1002.22,157,11.33,7.83,-74,1
1664411545,2022-09-29 02:32,79.10,983.30,1002.21,157,11.36,7.88,-74,1
1664412148,2022-09-29 02:42,79.93,983.47,1002.39,157,11.23,7.90,-75,1
1664412449,2022-09-29 02:47,79.66,983.54,1002.46,157,11.31,7.93,-75,1
1664412749,2022-09-29 02:52,80.53,983.53,1002.45,157,11.17,7.96,-76,1
1664413049,2022-09-29 02:57,80.64,983.57,1002.48,157,11.18,7.99,-75,1
1664413349,2022-09-29 03:02,80.47,983.61,1002.52,157,11.24,8.01,-74,1
1664413649,2022-09-29 03:07,80.40,983.44,1002.36,157,11.25,8.01,-74,1
1664413949,2022-09-29 03:12,80.38,983.42,1002.33,157,11.28,8.03,-74,1
1664414249,2022-09-29 03:17,80.47,983.41,1002.32,157,11.29,8.06,-75,1
1664414549,2022-09-29 03:22,80.34,983.46,1002.38,157,11.30,8.05,-75,1
1664414850,2022-09-29 03:27,80.29,983.53,1002.44,157,11.32,8.06,-75,1
1664415150,2022-09-29 03:32,80.63,983.57,1002.48,157,11.26,8.06,-75,1
1664415450,2022-09-29 03:37,80.34,983.71,1002.62,157,11.34,8.09,-75,1
1664415750,2022-09-29 03:42,80.77,983.73,1002.64,157,11.27,8.10,-75,1
1664416050,2022-09-29 03:47,81.59,983.73,1002.64,157,11.17,8.15,-74,1
1664416350,2022-09-29 03:52,82.38,983.67,1002.59,157,11.14,8.26,-75,1
1664416650,2022-09-29 03:57,82.16,983.66,1002.57,157,11.20,8.28,-75,1
1664416951,2022-09-29 04:02,82.18,983.61,1002.52,157,11.17,8.25,-75,1
1664417251,2022-09-29 04:07,82.52,983.70,1002.62,157,11.15,8.29,-75,1
1664417551,2022-09-29 04:12,82.69,983.72,1002.63,157,11.06,8.24,-75,1
1664417851,2022-09-29 04:17,82.03,983.73,1002.64,157,11.23,8.29,-75,1
1664418151,2022-09-29 04:22,81.60,983.84,1002.76,157,11.20,8.18,-75,1
1664418754,2022-09-29 04:32,80.98,983.93,1002.84,157,11.29,8.15,-75,1
1664419055,2022-09-29 04:37,80.08,984.05,1002.97,157,11.45,8.15,-75,1
1664419355,2022-09-29 04:42,80.23,983.99,1002.91,157,11.41,8.14,-75,1
1664419655,2022-09-29 04:47,82.05,984.03,1002.95,157,11.21,8.27,-75,1
1664419955,2022-09-29 04:52,83.16,984.03,1002.95,157,11.13,8.39,-75,1
1664420255,2022-09-29 04:57,82.53,984.08,1002.99,157,11.15,8.30,-75,1
1664420555,2022-09-29 05:02,81.51,983.95,1002.87,157,11.35,8.31,-75,1
1664420855,2022-09-29 05:07,82.22,984.00,1002.92,157,11.32,8.41,-75,1
1664421155,2022-09-29 05:12,81.93,984.03,1002.94,157,11.30,8.34,-75,1
1664421456,2022-09-29 05:17,81.59,984.09,1003.01,157,11.38,8.35,-75,1
1664421756,2022-09-29 05:22,80.78,984.11,1003.02,157,11.45,8.28,-74,1
1664422056,2022-09-29 05:27,81.08,984.10,1003.02,157,11.31,8.19,-75,1
1664422356,2022-09-29 05:32,80.84,984.27,1003.19,157,11.40,8.24,-75,1
1664422656,2022-09-29 05:37,81.51,984.32,1003.23,157,11.29,8.25,-75,1
1664422956,2022-09-29 05:42,80.98,984.28,1003.20,157,11.38,8.24,-74,1
1664423256,2022-09-29 05:47,81.35,984.34,1003.25,157,11.36,8.29,-74,1
1664423557,2022-09-29 05:52,81.04,984.32,1003.24,157,11.41,8.28,-74,1
1664423857,2022-09-29 05:57,82.03,984.39,1003.30,157,11.28,8.33,-75,1
1664424157,2022-09-29 06:02,82.56,984.43,1003.35,157,11.20,8.35,-74,1
1664424457,2022-09-29 06:07,82.59,984.51,1003.43,157,11.22,8.38,-75,1
1664424757,2022-09-29 06:12,82.94,984.39,1003.30,157,11.19,8.41,-74,1
1664425057,2022-09-29 06:17,82.87,984.36,1003.27,157,11.22,8.43,-75,1
1664425357,2022-09-29 06:22,82.55,984.51,1003.42,157,11.26,8.41,-75,1
1664425658,2022-09-29 06:27,82.21,984.48,1003.40,157,11.33,8.42,-75,1
1664425958,2022-09-29 06:32,82.93,984.48,1003.39,157,11.22,8.44,-75,1
1664426258,2022-09-29 06:37,83.39,984.50,1003.42,157,11.17,8.47,-75,1
1664426558,2022-09-29 06:42,85.38,984.54,1003.45,157,10.95,8.60,-75,1
1664426858,2022-09-29 06:47,83.91,984.57,1003.49,157,11.15,8.54,-75,1
1664427158,2022-09-29 06:52,84.16,984.65,1003.57,157,11.15,8.59,-75,1
1664427458,2022-09-29 06:57,84.96,984.71,1003.62,157,11.04,8.62,-75,1
1664427758,2022-09-29 07:02,83.25,984.71,1003.62,157,11.35,8.62,-75,1
1664428059,2022-09-29 07:07,83.57,984.83,1003.74,157,11.25,8.58,-75,1
1664428359,2022-09-29 07:12,83.37,984.93,1003.84,157,11.28,8.57,-75,1
1664428659,2022-09-29 07:17,83.76,984.95,1003.87,157,11.24,8.60,-75,1
1664428959,2022-09-29 07:22,84.46,985.01,1003.93,157,11.21,8.70,-75,1
1664429259,2022-09-29 07:27,85.21,985.03,1003.95,157,11.19,8.81,-75,1
1664429559,2022-09-29 07:32,85.79,985.06,1003.98,157,11.15,8.87,-75,1
1664429859,2022-09-29 07:37,85.41,985.05,1003.97,157,11.25,8.90,-75,1
1664430160,2022-09-29 07:42,85.05,985.02,1003.94,157,11.32,8.91,-75,1
1664430460,2022-09-29 07:47,85.42,985.07,1003.99,157,11.36,9.01,-75,1
1664430760,2022-09-29 07:52,84.10,985.04,1003.96,157,11.58,9.00,-75,1
1664431060,2022-09-29 07:57,85.85,985.06,1003.97,157,11.46,9.18,-74,1
1664431360,2022-09-29 08:02,85.12,985.04,1003.95,157,11.60,9.20,-75,1
1664431660,2022-09-29 08:07,85.08,985.05,1003.96,157,11.61,9.20,-75,1
1664431960,2022-09-29 08:12,84.52,984.92,1003.83,157,11.74,9.23,-74,1
1664432260,2022-09-29 08:17,84.08,985.01,1003.92,157,11.78,9.19,-75,1
1664432561,2022-09-29 08:22,83.45,985.07,1003.98,157,11.86,9.16,-75,1
1664432861,2022-09-29 08:27,83.84,985.04,1003.95,157,11.82,9.19,-75,1
1664433161,2022-09-29 08:32,83.87,985.01,1003.93,157,11.76,9.13,-75,1
1664433461,2022-09-29 08:37,84.39,985.06,1003.98,157,11.85,9.31,-75,1
1664433761,2022-09-29 08:42,84.41,985.13,1004.05,157,11.83,9.30,-75,1
1664434061,2022-09-29 08:47,83.03,985.16,1004.08,157,11.79,9.01,-75,1
1664434361,2022-09-29 08:52,82.82,985.25,1004.17,157,11.93,9.11,-75,1
1664434662,2022-09-29 08:57,82.50,985.43,1004.34,157,12.02,9.14,-75,1
1664434962,2022-09-29 09:02,84.06,985.63,1004.54,157,11.83,9.23,-75,1
1664435262,2022-09-29 09:07,83.99,985.72,1004.64,157,11.84,9.23,-75,1
1664435562,2022-09-29 09:12,82.85,985.79,1004.70,157,11.93,9.12,-75,1
1664435862,2022-09-29 09:17,82.84,985.70,1004.62,157,11.82,9.01,-75,1
1664436163,2022-09-29 09:22,82.29,985.76,1004.68,157,11.87,8.96,-75,1
1664436463,2022-09-29 09:27,82.17,985.93,1004.84,157,11.83,8.90,-74,1
1664436763,2022-09-29 09:32,81.14,986.04,1004.96,157,11.83,8.71,-74,1
1664437064,2022-09-29 09:37,80.41,986.07,1004.98,157,11.78,8.53,-75,1
1664437364,2022-09-29 09:42,81.58,986.05,1004.97,157,11.71,8.67,-75,1
1664437664,2022-09-29 09:47,81.19,986.07,1004.98,157,11.78,8.67,-74,1
1664437964,2022-09-29 09:52,80.40,986.16,1005.07,157,11.74,8.49,-75,1
1664438264,2022-09-29 09:57,78.86,986.08,1004.99,157,11.91,8.37,-75,1
1664438565,2022-09-29 10:02,79.14,986.07,1004.99,157,11.81,8.32,-75,1
1664438865,2022-09-29 10:07,77.93,986.10,1005.01,157,11.92,8.20,-75,1
1664439165,2022-09-29 10:12,76.58,986.12,1005.04,157,11.97,7.99,-75,1
1664439465,2022-09-29 10:17,75.84,986.17,1005.08,157,11.92,7.80,-75,1
1664439765,2022-09-29 10:22,77.95,986.19,1005.10,157,11.90,8.19,-75,1
1664440065,2022-09-29 10:27,77.73,986.19,1005.10,157,11.92,8.17,-75,1
1664440365,2022-09-29 10:32,78.57,986.32,1005.24,157,12.00,8.40,-74,1
1664440666,2022-09-29 10:37,77.04,986.33,1005.25,157,12.10,8.21,-75,1
1664440966,2022-09-29 10:42,76.78,986.38,1005.30,157,12.01,8.07,-75,1
1664441266,2022-09-29 10:47,77.14,986.36,1005.28,157,12.05,8.18,-74,1
1664441872,2022-09-29 10:57,74.87,986.48,1005.39,157,12.11,7.80,-75,1
1664442172,2022-09-29 11:02,74.55,986.47,1005.38,157,12.10,7.73,-75,1
1664442473,2022-09-29 11:07,73.04,986.52,1005.43,157,12.20,7.52,-75,1
1664442773,2022-09-29 11:12,73.77,986.60,1005.51,157,12.06,7.53,-75,1
1664443073,2022-09-29 11:17,73.81,986.71,1005.63,157,12.17,7.65,-75,1
1664443373,2022-09-29 11:22,73.40,986.72,1005.63,157,12.15,7.55,-75,1
1664443674,2022-09-29 11:27,73.06,986.69,1005.61,157,12.22,7.54,-75,1
1664443974,2022-09-29 11:32,74.15,986.67,1005.59,157,12.19,7.73,-75,1
1664444274,2022-09-29 11:37,73.45,986.58,1005.50,157,12.19,7.59,-75,1
1664444574,2022-09-29 11:42,72.43,986.65,1005.56,157,12.31,7.51,-75,1
1664444874,2022-09-29 11:47,73.08,986.79,1005.71,157,12.37,7.69,-75,1
1664445175,2022-09-29 11:52,73.42,986.80,1005.71,157,12.32,7.71,-75,1
1664445475,2022-09-29 11:57,72.15,986.78,1005.70,157,12.48,7.61,-75,1
1664445775,2022-09-29 12:02,71.45,986.87,1005.79,157,12.33,7.32,-75,1
1664446075,2022-09-29 12:07,72.29,986.93,1005.84,157,12.53,7.69,-75,1
1664446375,2022-09-29 12:12,70.08,986.91,1005.82,157,12.49,7.20,-75,1
1664446675,2022-09-29 12:17,69.35,986.89,1005.80,157,12.47,7.03,-74,1
1664446975,2022-09-29 12:22,67.63,987.00,1005.92,157,12.47,6.66,-75,1
1664447276,2022-09-29 12:27,68.20,986.93,1005.84,157,12.45,6.76,-74,1
1664447576,2022-09-29 12:32,69.13,986.98,1005.90,157,12.46,6.97,-75,1
1664447876,2022-09-29 12:37,69.87,987.00,1005.92,157,12.46,7.12,-75,1
1664448176,2022-09-29 12:42,70.01,987.12,1006.03,157,12.43,7.12,-75,1
1664448476,2022-09-29 12:47,68.49,987.18,1006.10,157,12.38,6.76,-75,1
1664448776,2022-09-29 12:52,67.00,987.22,1006.13,157,12.30,6.36,-75,1
1664449077,2022-09-29 12:57,68.86,987.25,1006.17,157,12.31,6.77,-75,1
1664449377,2022-09-29 13:02,68.19,987.30,1006.22,157,12.16,6.48,-74,1
1664449677,2022-09-29 13:07,70.12,987.25,1006.17,157,12.19,6.92,-75,1
1664449977,2022-09-29 13:12,71.22,987.35,1006.26,157,12.25,7.20,-75,1
1664450278,2022-09-29 13:17,71.67,987.37,1006.29,157,12.22,7.27,-75,1
1664450578,2022-09-29 13:22,72.01,987.42,1006.34,157,12.26,7.37,-75,1
1664450878,2022-09-29 13:27,72.86,987.45,1006.37,157,12.21,7.50,-75,1
1664451178,2022-09-29 13:32,73.10,987.55,1006.47,157,12.20,7.53,-75,1
1664451478,2022-09-29 13:37,73.38,987.56,1006.47,157,12.20,7.59,-75,1
1664451778,2022-09-29 13:42,73.72,987.49,1006.40,157,12.08,7.54,-75,1
1664452078,2022-09-29 13:47,73.54,987.58,1006.49,157,12.22,7.64,-75,1
1664452378,2022-09-29 13:52,73.51,987.62,1006.54,157,12.23,7.64,-75,1
1664452679,2022-09-29 13:57,73.75,987.60,1006.52,157,12.33,7.79,-75,1
1664452979,2022-09-29 14:02,74.24,987.63,1006.54,157,12.27,7.83,-74,1
1664453279,2022-09-29 14:07,74.69,987.64,1006.56,157,12.32,7.97,-75,1
1664453579,2022-09-29 14:12,73.75,987.63,1006.55,157,12.53,7.98,-75,1
1664453880,2022-09-29 14:18,75.80,987.62,1006.53,157,12.44,8.30,-75,1
1664454180,2022-09-29 14:23,76.53,987.56,1006.48,157,12.56,8.56,-75,1
1664454480,2022-09-29 14:28,75.91,987.59,1006.51,157,12.60,8.48,-75,1
1664454780,2022-09-29 14:33,78.22,987.59,1006.50,157,12.73,9.05,-75,1
1664455080,2022-09-29 14:38,77.31,987.62,1006.54,157,12.88,9.02,-75,1
1664455380,2022-09-29 14:43,75.51,987.64,1006.55,157,13.08,8.86,-75,1
1664455681,2022-09-29 14:48,74.46,987.63,1006.55,157,13.16,8.73,-75,1
1664455981,2022-09-29 14:53,73.83,987.69,1006.61,157,13.33,8.77,-75,1
1664456281,2022-09-29 14:58,76.45,987.73,1006.65,157,13.08,9.05,-75,1
1664456581,2022-09-29 15:03,73.33,987.71,1006.62,157,13.30,8.64,-75,1
1664456881,2022-09-29 15:08,74.74,987.84,1006.76,157,13.02,8.65,-75,1
1664457181,2022-09-29 15:13,72.75,987.88,1006.80,157,13.14,8.37,-75,1
1664457481,2022-09-29 15:18,72.40,987.93,1006.85,157,13.06,8.22,-75,1
1664457781,2022-09-29 15:23,72.82,987.95,1006.86,157,13.02,8.27,-75,1
1664458082,2022-09-29 15:28,71.91,987.91,1006.83,157,13.03,8.09,-75,1
1664458382,2022-09-29 15:33,71.47,987.85,1006.76,157,13.01,7.98,-75,1
1664458682,2022-09-29 15:38,70.69,987.84,1006.76,157,13.05,7.86,-75,1
1664458982,2022-09-29 15:43,70.35,987.85,1006.77,157,12.81,7.56,-75,1
1664459282,2022-09-29 15:48,70.08,987.91,1006.83,157,13.02,7.70,-75,1
1664459582,2022-09-29 15:53,69.88,987.94,1006.86,157,12.95,7.60,-75,1
1664459882,2022-09-29 15:58,72.34,987.95,1006.86,157,12.87,8.03,-74,1
1664460183,2022-09-29 16:03,71.77,987.98,1006.89,157,12.85,7.89,-75,1
1664460483,2022-09-29 16:08,70.35,987.94,1006.86,157,12.84,7.59,-75,1
1664460783,2022-09-29 16:13,70.61,988.06,1006.98,157,12.87,7.67,-75,1
1664461083,2022-09-29 16:18,68.99,988.05,1006.96,157,12.90,7.36,-75,1
1664461383,2022-09-29 16:23,65.84,988.08,1007.00,157,13.02,6.79,-75,1
1664461684,2022-09-29 16:28,68.08,988.18,1007.10,157,12.95,7.21,-75,1
1664461984,2022-09-29 16:33,67.34,988.21,1007.12,157,12.97,7.07,-75,1
1664462284,2022-09-29 16:38,66.46,988.21,1007.12,157,13.12,7.02,-75,1
1664462584,2022-09-29 16:43,64.65,988.19,1007.11,157,12.98,6.49,-74,1
1664462884,2022-09-29 16:48,64.76,988.25,1007.17,157,13.09,6.62,-75,1
1664463184,2022-09-29 16:53,66.30,988.35,1007.27,157,12.81,6.69,-76,1
1664463484,2022-09-29 16:58,65.26,988.33,1007.25,157,13.00,6.65,-75,1
1664463784,2022-09-29 17:03,67.07,988.35,1007.27,157,12.73,6.79,-75,1
1664464085,2022-09-29 17:08,66.30,988.31,1007.23,157,13.01,6.89,-75,1
1664464385,2022-09-29 17:13,67.52,988.34,1007.26,157,12.81,6.96,-75,1
1664464685,2022-09-29 17:18,67.63,988.47,1007.39,157,12.80,6.97,-75,1
1664464985,2022-09-29 17:23,67.61,988.49,1007.41,157,12.86,7.03,-75,1
1664465285,2022-09-29 17:28,69.10,988.59,1007.50,157,12.77,7.26,-75,1
1664465585,2022-09-29 17:33,70.24,988.70,1007.62,157,12.68,7.41,-74,1
1664465885,2022-09-29 17:38,71.94,988.74,1007.66,157,12.57,7.66,-74,1
1664466186,2022-09-29 17:43,72.63,988.77,1007.68,157,12.49,7.72,-75,1
1664466486,2022-09-29 17:48,72.01,988.81,1007.73,157,12.52,7.62,-74,1
1664466786,2022-09-29 17:53,74.03,988.94,1007.86,157,12.43,7.94,-75,1
1664467086,2022-09-29 17:58,73.27,988.94,1007.85,157,12.68,8.03,-75,1
1664467386,2022-09-29 18:03,73.62,989.00,1007.92,157,12.48,7.91,-75,1
1664467687,2022-09-29 18:08,73.09,989.08,1008.00,157,12.34,7.67,-75,1
1664467987,2022-09-29 18:13,76.66,989.07,1007.98,157,12.30,8.33,-75,1
1664468287,2022-09-29 18:18,77.37,989.01,1007.92,157,12.19,8.36,-74,1
1664468587,2022-09-29 18:23,79.48,989.03,1007.95,157,12.01,8.58,-74,1
1664468887,2022-09-29 18:28,80.77,989.23,1008.15,157,11.97,8.78,-75,1
1664469187,2022-09-29 18:33,82.13,989.28,1008.19,157,11.89,8.95,-74,1
1664469487,2022-09-29 18:38,82.88,989.24,1008.15,157,11.78,8.98,-75,1
1664469787,2022-09-29 18:43,82.92,989.36,1008.27,157,11.67,8.88,-75,1
1664470088,2022-09-29 18:48,82.99,989.44,1008.35,157,11.72,8.94,-75,1
1664470691,2022-09-29 18:58,83.31,989.59,1008.50,157,11.69,8.96,-75,1
1664470991,2022-09-29 19:03,83.66,989.64,1008.56,157,11.74,9.08,-75,1
1664471291,2022-09-29 19:08,82.74,989.62,1008.53,157,11.85,9.02,-75,1
1664471591,2022-09-29 19:13,83.33,989.68,1008.60,157,11.86,9.13,-75,1
1664471892,2022-09-29 19:18,82.96,989.71,1008.63,157,11.95,9.16,-75,1
1664472192,2022-09-29 19:23,83.06,989.80,1008.71,157,11.90,9.13,-75,1
1664472492,2022-09-29 19:28,84.20,989.82,1008.74,157,11.76,9.19,-75,1
1664472792,2022-09-29 19:33,84.24,989.84,1008.75,157,11.78,9.22,-74,1
1664473092,2022-09-29 19:38,82.30,989.83,1008.75,157,12.13,9.21,-75,1
1664473392,2022-09-29 19:43,83.89,989.95,1008.87,157,11.77,9.15,-75,1
1664473692,2022-09-29 19:48,83.02,989.89,1008.80,157,11.77,8.99,-75,1
1664473992,2022-09-29 19:53,81.53,989.86,1008.77,157,11.91,8.86,-75,1
1664474293,2022-09-29 19:58,83.43,989.88,1008.80,157,11.70,9.00,-75,1
1664474593,2022-09-29 20:03,83.95,989.86,1008.78,157,11.62,9.01,-75,1
1664474893,2022-09-29 20:08,84.73,989.91,1008.83,157,11.54,9.07,-74,1
1664475193,2022-09-29 20:13,84.81,989.92,1008.84,157,11.51,9.05,-75,1
1664475493,2022-09-29 20:18,85.50,989.99,1008.90,157,11.40,9.06,-74,1
1664475793,2022-09-29 20:23,84.89,989.98,1008.90,157,11.42,8.98,-75,1
1664476093,2022-09-29 20:28,82.21,989.94,1008.85,157,11.77,8.85,-75,1
1664476394,2022-09-29 20:33,81.90,989.99,1008.90,157,11.58,8.60,-74,1
1664476694,2022-09-29 20:38,81.64,989.99,1008.90,157,11.64,8.62,-75,1
1664476994,2022-09-29 20:43,81.65,990.08,1008.99,157,11.69,8.67,-75,1
1664477294,2022-09-29 20:48,80.57,990.15,1009.06,157,11.59,8.37,-75,1
1664477594,2022-09-29 20:53,80.88,990.17,1009.09,157,11.59,8.43,-75,1
1664477894,2022-09-29 20:58,80.89,990.23,1009.15,157,11.52,8.36,-75,1
1664478194,2022-09-29 21:03,80.72,990.27,1009.19,157,11.59,8.40,-75,1
1664478494,2022-09-29 21:08,82.03,990.42,1009.34,157,11.44,8.49,-75,1
1664478795,2022-09-29 21:13,81.89,990.46,1009.38,157,11.47,8.49,-75,1
1664479095,2022-09-29 21:18,82.36,990.55,1009.47,157,11.42,8.53,-75,1
1664479395,2022-09-29 21:23,82.93,990.67,1009.59,157,11.36,8.57,-75,1
1664479695,2022-09-29 21:28,81.68,990.78,1009.70,157,11.31,8.30,-75,1
1664479995,2022-09-29 21:33,82.61,990.83,1009.74,157,11.31,8.47,-75,1
1664480295,2022-09-29 21:38,80.70,990.76,1009.68,157,11.64,8.44,-75,1
1664480595,2022-09-29 21:43,80.89,990.77,1009.69,157,11.50,8.34,-75,1
1664480896,2022-09-29 21:48,80.47,990.75,1009.67,157,11.59,8.35,-75,1
1664481196,2022-09-29 21:53,81.42,990.86,1009.78,157,11.42,8.36,-75,1
1664481496,2022-09-29 21:58,81.67,990.95,1009.87,157,11.47,8.46,-75,1
1664481796,2022-09-29 22:03,81.35,991.07,1009.98,157,11.37,8.30,-75,1
1664482096,2022-09-29 22:08,81.87,991.15,1010.06,157,11.21,8.24,-75,1
1664482396,2022-09-29 22:13,83.02,991.12,1010.03,157,11.10,8.33,-75,1
1664482696,2022-09-29 22:18,82.74,991.12,1010.03,157,11.08,8.27,-75,1
1664482997,2022-09-29 22:23,82.90,991.07,1009.99,157,10.92,8.14,-74,1
1664483297,2022-09-29 22:28,83.24,991.04,1009.96,157,10.77,8.05,-75,1
1664483597,2022-09-29 22:33,83.94,991.04,1009.95,157,10.60,8.01,-75,1
1664483897,2022-09-29 22:38,83.90,991.02,1009.94,157,10.54,7.94,-75,1
1664484197,2022-09-29 22:43,84.38,991.09,1010.00,157,10.46,7.95,-74,1
1664484498,2022-09-29 22:48,83.84,991.08,1010.00,157,10.37,7.77,-74,1
1664484798,2022-09-29 22:53,83.39,991.08,1010.00,157,10.33,7.65,-74,1
1664485098,2022-09-29 22:58,83.80,991.15,1010.07,157,10.19,7.58,-75,1
1664485398,2022-09-29 23:03,83.18,991.25,1010.16,157,10.15,7.43,-75,1
1664485698,2022-09-29 23:08,83.49,991.31,1010.22,157,10.03,7.37,-75,1
1664485998,2022-09-29 23:13,82.20,991.29,1010.20,157,10.09,7.20,-75,1
1664486298,2022-09-29 23:18,83.66,991.32,1010.23,157,9.85,7.22,-75,1
1664486598,2022-09-29 23:23,83.57,991.40,1010.31,157,9.79,7.15,-74,1
1664486899,2022-09-29 23:28,83.44,991.45,1010.36,157,9.78,7.12,-74,1
1664487199,2022-09-29 23:33,83.71,991.51,1010.43,157,9.60,6.99,-75,1
1664487802,2022-09-29 23:43,82.82,991.56,1010.48,157,9.46,6.69,-74,1
1664488102,2022-09-29 23:48,82.95,991.63,1010.54,157,9.37,6.63,-75,1
1664488402,2022-09-29 23:53,82.53,991.69,1010.61,157,9.30,6.49,-74,1
1664488702,2022-09-29 23:58,82.68,991.71,1010.63,157,9.22,6.44,-75,1