1664489003,2022-09-30 00:03,82.54,991.74,1010.65,157,9.09,6.28,-74,1
1664489303,2022-09-30 00:08,83.60,991.78,1010.70,157,9.00,6.38,-75,1
1664489603,2022-09-30 00:13,83.70,991.89,1010.80,157,9.00,6.40,-75,1
1664489903,2022-09-30 00:18,83.28,991.90,1010.82,157,8.97,6.29,-75,1
1664490203,2022-09-30 00:23,81.88,991.98,1010.89,157,9.11,6.19,-75,1
1664490503,2022-09-30 00:28,82.53,992.17,1011.09,157,8.82,6.02,-74,1
1664490803,2022-09-30 00:33,80.97,992.32,1011.24,157,9.00,5.92,-74,1
1664491104,2022-09-30 00:38,83.42,992.47,1011.39,157,8.67,6.03,-75,1
1664491404,2022-09-30 00:43,83.24,992.47,1011.38,157,8.60,5.93,-75,1
1664491704,2022-09-30 00:48,83.72,992.50,1011.42,157,8.46,5.87,-74,1
1664492004,2022-09-30 00:53,83.73,992.53,1011.45,157,8.39,5.80,-75,1
1664492304,2022-09-30 00:58,85.09,992.61,1011.53,157,8.19,5.84,-75,1
1664492604,2022-09-30 01:03,84.93,992.78,1011.69,157,8.24,5.86,-75,1
1664492905,2022-09-30 01:08,83.12,992.74,1011.65,157,8.36,5.67,-75,1
1664493205,2022-09-30 01:13,83.14,992.85,1011.76,157,8.20,5.52,-75,1
1664493505,2022-09-30 01:18,81.81,992.79,1011.71,157,8.34,5.42,-75,1
1664493805,2022-09-30 01:23,82.00,992.82,1011.73,157,8.22,5.34,-74,1
1664494105,2022-09-30 01:28,82.21,992.80,1011.72,157,8.16,5.31,-75,1
1664494405,2022-09-30 01:33,83.97,992.82,1011.74,157,7.83,5.30,-75,1
1664494705,2022-09-30 01:38,84.17,992.93,1011.85,157,7.70,5.20,-75,1
1664495006,2022-09-30 01:43,83.54,992.99,1011.91,157,7.78,5.17,-75,1
1664495306,2022-09-30 01:48,83.51,993.03,1011.95,157,7.68,5.07,-74,1
1664495606,2022-09-30 01:53,83.00,993.05,1011.97,157,7.62,4.92,-75,1
1664495906,2022-09-30 01:58,83.48,993.01,1011.92,157,7.48,4.87,-75,1
1664496206,2022-09-30 02:03,83.54,993.06,1011.98,157,7.49,4.89,-75,1
1664496506,2022-09-30 02:08,83.32,992.95,1011.87,157,7.36,4.72,-74,1
1664496806,2022-09-30 02:13,84.51,993.10,1012.01,157,7.06,4.63,-75,1
1664497107,2022-09-30 02:18,83.09,992.99,1011.91,157,7.37,4.69,-75,1
1664497407,2022-09-30 02:23,82.19,993.03,1011.95,157,7.50,4.67,-75,1
1664497707,2022-09-30 02:28,82.60,993.01,1011.93,157,7.24,4.48,-74,1
1664498007,2022-09-30 02:33,83.40,993.08,1012.00,157,7.24,4.62,-75,1
1664498307,2022-09-30 02:38,83.58,993.10,1012.01,157,7.26,4.67,-74,1
1664498608,2022-09-30 02:43,81.06,993.04,1011.96,157,7.31,4.28,-74,1
1664498908,2022-09-30 02:48,83.92,993.10,1012.01,157,6.95,4.43,-74,1
1664499511,2022-09-30 02:58,84.20,993.19,1012.10,157,6.90,4.42,-75,1
1664500114,2022-09-30 03:08,83.84,993.29,1012.20,157,6.84,4.30,-75,1
1664500414,2022-09-30 03:13,82.05,993.20,1012.11,157,6.92,4.07,-75,1
1664500715,2022-09-30 03:18,82.51,993.19,1012.10,157,6.80,4.04,-74,1
1664501015,2022-09-30 03:23,82.73,993.13,1012.04,157,6.75,4.03,-74,1
1664501315,2022-09-30 03:28,82.60,993.12,1012.03,157,6.71,3.96,-74,1
1664501615,2022-09-30 03:33,83.73,993.24,1012.16,157,6.80,4.25,-74,1
1664501915,2022-09-30 03:38,80.07,993.26,1012.18,157,7.18,3.98,-74,1
1664502518,2022-09-30 03:48,80.28,993.27,1012.19,157,6.88,3.73,-74,1
1664502819,2022-09-30 03:53,81.55,993.11,1012.02,157,6.56,3.64,-74,1
1664503119,2022-09-30 03:58,81.91,993.05,1011.97,157,6.47,3.61,-75,1
1664503419,2022-09-30 04:03,81.26,993.13,1012.05,157,6.46,3.49,-74,1
1664504022,2022-09-30 04:13,81.69,993.26,1012.18,157,6.42,3.52,-74,1
1664504322,2022-09-30 04:18,81.13,993.22,1012.13,157,6.49,3.49,-74,1
1664504623,2022-09-30 04:23,81.10,993.32,1012.23,157,6.51,3.51,-74,1
1664504923,2022-09-30 04:28,81.54,993.36,1012.28,157,6.34,3.42,-74,1
1664505223,2022-09-30 04:33,81.23,993.43,1012.35,157,6.41,3.43,-75,1
1664505826,2022-09-30 04:43,77.46,993.47,1012.38,157,6.94,3.28,-75,1
1664506127,2022-09-30 04:48,79.96,993.50,1012.42,157,6.43,3.23,-74,1
1664506427,2022-09-30 04:53,80.75,993.60,1012.51,157,6.22,3.16,-75,1
1664506727,2022-09-30 04:58,80.59,993.59,1012.51,157,6.33,3.24,-74,1
1664507027,2022-09-30 05:03,80.30,993.57,1012.48,157,6.42,3.28,-74,1
1664507327,2022-09-30 05:08,80.52,993.57,1012.49,157,6.50,3.40,-74,1
1664507627,2022-09-30 05:13,78.26,993.57,1012.49,157,6.84,3.32,-74,1
1664507927,2022-09-30 05:18,80.95,993.74,1012.66,157,6.40,3.37,-74,1
1664508227,2022-09-30 05:23,80.98,993.93,1012.84,157,6.24,3.22,-74,1
1664508528,2022-09-30 05:28,81.61,993.92,1012.84,157,6.05,3.15,-74,1
1664508828,2022-09-30 05:33,80.81,993.87,1012.79,157,6.27,3.22,-75,1
1664509128,2022-09-30 05:38,77.26,993.67,1012.59,157,7.11,3.41,-74,1
1664509428,2022-09-30 05:43,78.95,993.67,1012.58,157,6.38,3.00,-74,1
1664509728,2022-09-30 05:48,80.38,993.95,1012.87,157,6.35,3.23,-74,1
1664510028,2022-09-30 05:53,80.32,994.09,1013.00,157,6.16,3.03,-75,1
1664510328,2022-09-30 05:58,81.46,994.15,1013.06,157,5.91,2.98,-74,1
1664510629,2022-09-30 06:03,80.79,994.19,1013.11,157,6.19,3.14,-74,1
1664510929,2022-09-30 06:08,81.74,994.26,1013.18,157,6.10,3.22,-74,1
1664511229,2022-09-30 06:13,81.84,994.34,1013.26,157,6.03,3.17,-75,1
1664511529,2022-09-30 06:18,81.24,994.47,1013.39,157,6.08,3.11,-74,1
1664511829,2022-09-30 06:23,79.93,994.51,1013.42,157,6.26,3.06,-74,1
1664512129,2022-09-30 06:28,80.04,994.61,1013.52,157,6.20,3.02,-75,1
1664512429,2022-09-30 06:33,80.78,994.65,1013.56,157,6.05,3.00,-74,1
1664512730,2022-09-30 06:38,81.49,994.68,1013.60,157,5.84,2.92,-74,1
1664513030,2022-09-30 06:43,81.62,994.68,1013.60,157,5.84,2.94,-75,1
1664513330,2022-09-30 06:48,82.51,994.72,1013.63,157,5.62,2.88,-75,1
1664513630,2022-09-30 06:53,82.23,994.77,1013.69,157,5.68,2.89,-74,1
1664513930,2022-09-30 06:58,83.55,994.85,1013.76,157,5.64,3.08,-74,1
1664514230,2022-09-30 07:03,83.63,994.87,1013.78,157,5.87,3.32,-75,1
1664514530,2022-09-30 07:08,85.00,994.91,1013.82,157,5.86,3.54,-74,1
1664515134,2022-09-30 07:18,85.10,995.06,1013.97,157,6.05,3.74,-75,1
1664515434,2022-09-30 07:23,85.67,995.10,1014.01,157,6.08,3.87,-74,1
1664515734,2022-09-30 07:28,86.85,995.21,1014.12,157,6.03,4.01,-75,1
1664516034,2022-09-30 07:33,86.78,995.28,1014.19,157,6.13,4.10,-75,1
1664516335,2022-09-30 07:38,85.00,995.37,1014.28,157,6.58,4.24,-75,1
1664516635,2022-09-30 07:43,84.59,995.47,1014.38,157,6.74,4.33,-75,1
1664516935,2022-09-30 07:48,85.77,995.53,1014.45,157,6.76,4.55,-75,1
1664517235,2022-09-30 07:53,84.20,995.58,1014.50,157,7.41,4.92,-75,1
1664517535,2022-09-30 07:58,81.59,995.58,1014.50,157,7.91,4.96,-75,1
1664517835,2022-09-30 08:03,82.70,995.64,1014.55,157,7.83,5.08,-75,1
1664518136,2022-09-30 08:08,85.02,995.55,1014.46,157,7.74,5.39,-75,1
1664518436,2022-09-30 08:13,85.74,995.60,1014.51,157,7.85,5.62,-75,1
1664518736,2022-09-30 08:18,83.52,995.53,1014.45,157,8.41,5.79,-74,1
1664519036,2022-09-30 08:23,86.19,995.53,1014.44,157,8.42,6.25,-75,1
1664519336,2022-09-30 08:28,87.76,995.60,1014.51,157,8.52,6.61,-74,1
1664519637,2022-09-30 08:33,87.40,995.60,1014.52,157,8.82,6.85,-75,1
1664519937,2022-09-30 08:38,86.05,995.57,1014.48,157,9.13,6.93,-75,1
1664520237,2022-09-30 08:43,85.78,995.45,1014.37,157,9.42,7.17,-75,1
1664520537,2022-09-30 08:48,84.70,995.47,1014.38,157,9.76,7.32,-75,1
1664520838,2022-09-30 08:53,84.46,995.55,1014.46,157,9.94,7.45,-75,1
1664521138,2022-09-30 08:58,83.91,995.54,1014.45,157,10.08,7.49,-75,1
1664521438,2022-09-30 09:03,82.79,995.67,1014.59,157,10.28,7.49,-75,1
1664521738,2022-09-30 09:08,83.06,995.70,1014.62,157,10.37,7.63,-75,1
1664522038,2022-09-30 09:13,82.47,995.66,1014.58,157,10.50,7.65,-75,1
1664522338,2022-09-30 09:18,82.28,995.63,1014.55,157,10.50,7.62,-75,1
1664522639,2022-09-30 09:23,81.80,995.57,1014.49,157,10.60,7.63,-75,1
1664522939,2022-09-30 09:28,80.70,995.53,1014.45,157,10.78,7.61,-75,1
1664523239,2022-09-30 09:33,80.38,995.55,1014.47,157,10.87,7.64,-75,1
1664523539,2022-09-30 09:38,78.71,995.51,1014.43,157,11.03,7.48,-76,1
1664523839,2022-09-30 09:43,78.49,995.65,1014.56,157,11.12,7.53,-75,1
1664524139,2022-09-30 09:48,77.12,995.69,1014.61,157,11.21,7.36,-75,1
1664524439,2022-09-30 09:53,76.97,995.62,1014.54,157,11.40,7.52,-75,1
1664524740,2022-09-30 09:59,76.53,995.57,1014.48,157,11.44,7.47,-75,1
1664525040,2022-09-30 10:04,76.90,995.55,1014.47,157,11.49,7.59,-78,1
1664525340,2022-09-30 10:09,75.66,995.63,1014.55,157,11.71,7.56,-74,1
1664525640,2022-09-30 10:14,75.48,995.71,1014.62,157,11.86,7.68,-75,1
1664525940,2022-09-30 10:19,74.50,995.78,1014.70,157,11.83,7.45,-73,1
1664526240,2022-09-30 10:24,76.40,995.83,1014.75,157,11.99,7.98,-73,1
1664526540,2022-09-30 10:29,75.46,995.84,1014.76,157,12.09,7.89,-73,1
1664526840,2022-09-30 10:34,72.16,995.74,1014.65,157,12.42,7.56,-73,1
1664527141,2022-09-30 10:39,74.18,995.79,1014.71,157,12.31,7.85,-73,1
1664527441,2022-09-30 10:44,73.80,995.71,1014.63,157,12.42,7.89,-73,1
1664527741,2022-09-30 10:49,72.36,995.73,1014.64,157,12.50,7.67,-72,1
1664528041,2022-09-30 10:54,72.68,995.75,1014.67,157,12.64,7.87,-74,1
1664528341,2022-09-30 10:59,72.29,995.80,1014.71,157,12.75,7.90,-73,1
1664528641,2022-09-30 11:04,72.44,995.82,1014.74,157,12.74,7.92,-73,1
1664528941,2022-09-30 11:09,72.73,995.77,1014.68,157,12.65,7.89,-73,1
1664529242,2022-09-30 11:14,72.46,995.81,1014.73,157,12.80,7.98,-73,1
1664529542,2022-09-30 11:19,71.68,995.83,1014.75,157,12.80,7.82,-73,1
1664529842,2022-09-30 11:24,72.10,995.82,1014.74,157,12.93,8.04,-73,1
1664530142,2022-09-30 11:29,72.26,995.90,1014.81,157,13.04,8.17,-73,1
1664530442,2022-09-30 11:34,70.34,995.87,1014.79,157,13.11,7.85,-73,1
1664530742,2022-09-30 11:39,70.40,995.80,1014.72,157,13.25,7.99,-73,1
1664531042,2022-09-30 11:44,70.08,995.87,1014.78,157,13.49,8.15,-72,1
1664531342,2022-09-30 11:49,67.66,995.81,1014.73,157,13.62,7.76,-73,1
1664531643,2022-09-30 11:54,67.47,995.84,1014.76,157,13.92,8.01,-73,1
1664531943,2022-09-30 11:59,67.65,995.88,1014.80,157,14.05,8.17,-73,1
1664532243,2022-09-30 12:04,66.07,995.84,1014.75,157,14.20,7.97,-73,1
1664532544,2022-09-30 12:09,66.90,995.76,1014.68,157,14.20,8.15,-73,1
1664532844,2022-09-30 12:14,67.15,995.75,1014.67,157,14.23,8.24,-73,1
1664533144,2022-09-30 12:19,67.00,995.66,1014.58,157,14.21,8.18,-73,1
1664533444,2022-09-30 12:24,67.10,995.67,1014.59,157,14.13,8.13,-74,1
1664533744,2022-09-30 12:29,67.18,995.74,1014.65,157,14.09,8.11,-73,1
1664534044,2022-09-30 12:34,66.25,995.76,1014.67,157,14.20,8.01,-73,1
1664534344,2022-09-30 12:39,66.89,995.74,1014.66,157,13.99,7.95,-73,1
1664534645,2022-09-30 12:44,66.98,995.78,1014.70,157,13.84,7.83,-73,1
1664534945,2022-09-30 12:49,66.69,995.78,1014.69,157,14.00,7.91,-73,1
1664535245,2022-09-30 12:54,68.99,995.79,1014.70,157,13.97,8.38,-72,1
1664535545,2022-09-30 12:59,67.72,995.77,1014.69,157,13.96,8.10,-73,1
1664535846,2022-09-30 13:04,68.75,995.79,1014.70,157,14.04,8.40,-73,1
1664536146,2022-09-30 13:09,68.16,995.80,1014.71,157,14.02,8.25,-73,1
1664536446,2022-09-30 13:14,69.12,995.79,1014.71,157,14.09,8.53,-73,1
1664536746,2022-09-30 13:19,69.20,995.77,1014.68,157,14.17,8.62,-74,1
1664537047,2022-09-30 13:24,69.61,995.73,1014.64,157,14.21,8.75,-73,1
1664537348,2022-09-30 13:29,71.19,995.75,1014.67,157,14.27,9.14,-73,1
1664537648,2022-09-30 13:34,71.46,995.80,1014.72,157,14.27,9.19,-73,1
1664537948,2022-09-30 13:39,71.46,995.76,1014.68,157,14.11,9.04,-74,1
1664538248,2022-09-30 13:44,71.56,995.76,1014.68,157,14.09,9.04,-73,1
1664538548,2022-09-30 13:49,71.17,995.80,1014.71,157,13.92,8.80,-73,1
1664538849,2022-09-30 13:54,73.05,995.82,1014.74,157,13.87,9.13,-73,1
1664539149,2022-09-30 13:59,73.60,995.82,1014.73,157,13.79,9.17,-73,1
1664539449,2022-09-30 14:04,73.39,995.88,1014.80,157,13.78,9.12,-73,1
1664539749,2022-09-30 14:09,75.47,995.86,1014.77,157,13.66,9.42,-73,1
1664540049,2022-09-30 14:14,75.95,995.88,1014.80,157,13.61,9.46,-73,1
1664540350,2022-09-30 14:19,76.71,995.83,1014.75,157,13.48,9.48,-72,1
1664540650,2022-09-30 14:24,77.69,995.77,1014.69,157,13.34,9.54,-73,1
1664540950,2022-09-30 14:29,77.89,995.78,1014.70,157,13.25,9.49,-73,1
1664541250,2022-09-30 14:34,78.76,995.75,1014.67,157,13.31,9.71,-72,1
1664541550,2022-09-30 14:39,80.27,995.75,1014.66,157,13.17,9.86,-73,1
1664541850,2022-09-30 14:44,81.21,995.81,1014.72,157,13.15,10.01,-73,1
1664542150,2022-09-30 14:49,81.59,995.82,1014.74,157,13.10,10.03,-73,1
1664542451,2022-09-30 14:54,81.52,995.80,1014.71,157,13.06,9.98,-73,1
1664542751,2022-09-30 14:59,82.48,995.83,1014.75,157,13.03,10.13,-73,1
1664543051,2022-09-30 15:04,82.77,995.87,1014.78,157,12.85,10.00,-73,1
1664543351,2022-09-30 15:09,83.38,995.87,1014.78,157,12.86,10.12,-73,1
1664543652,2022-09-30 15:14,84.03,995.83,1014.75,157,12.76,10.14,-73,1
1664543952,2022-09-30 15:19,83.88,995.79,1014.71,157,12.72,10.08,-73,1
1664544253,2022-09-30 15:24,83.87,995.82,1014.73,157,12.72,10.07,-72,1
1664544553,2022-09-30 15:29,85.20,995.84,1014.75,157,12.61,10.20,-73,1
1664544853,2022-09-30 15:34,85.01,995.88,1014.79,157,12.63,10.19,-72,1
1664545153,2022-09-30 15:39,85.24,995.84,1014.76,157,12.56,10.16,-75,1
1664545453,2022-09-30 15:44,85.83,995.80,1014.72,157,12.49,10.19,-75,1
1664545753,2022-09-30 15:49,86.47,995.82,1014.73,157,12.40,10.22,-75,1
1664546053,2022-09-30 15:54,86.07,995.75,1014.67,157,12.46,10.21,-75,1
1664546354,2022-09-30 15:59,85.90,995.65,1014.57,157,12.43,10.15,-75,1
1664546654,2022-09-30 16:04,86.57,995.69,1014.60,157,12.23,10.07,-75,1
1664546954,2022-09-30 16:09,86.50,995.70,1014.62,157,12.22,10.04,-75,1
1664547254,2022-09-30 16:14,86.40,995.64,1014.56,157,12.27,10.08,-74,1
1664547554,2022-09-30 16:19,86.57,995.71,1014.62,157,12.19,10.03,-75,1
1664547854,2022-09-30 16:24,86.58,995.66,1014.58,157,12.19,10.03,-75,1
1664548154,2022-09-30 16:29,87.84,995.60,1014.52,157,12.09,10.15,-75,1
1664548454,2022-09-30 16:34,86.71,995.53,1014.44,157,12.21,10.07,-75,1
1664548755,2022-09-30 16:39,88.19,995.53,1014.45,157,12.11,10.22,-75,1
1664549055,2022-09-30 16:44,87.75,995.50,1014.42,157,12.13,10.17,-75,1
1664549355,2022-09-30 16:49,88.49,995.50,1014.41,157,12.04,10.21,-75,1
1664549655,2022-09-30 16:54,88.58,995.53,1014.44,157,11.95,10.13,-75,1
1664549955,2022-09-30 16:59,88.36,995.49,1014.41,157,12.02,10.17,-75,1
1664550255,2022-09-30 17:04,88.19,995.56,1014.48,157,12.03,10.15,-75,1
1664550555,2022-09-30 17:09,88.89,995.52,1014.43,157,11.89,10.13,-75,1
1664550856,2022-09-30 17:14,88.36,995.47,1014.38,157,11.91,10.06,-73,1
1664551156,2022-09-30 17:19,88.33,995.46,1014.37,157,11.89,10.03,-73,1
1664551456,2022-09-30 17:24,88.43,995.47,1014.39,157,11.87,10.03,-72,1
1664551756,2022-09-30 17:29,88.56,995.52,1014.44,157,11.84,10.02,-75,1
1664552056,2022-09-30 17:34,88.12,995.55,1014.46,157,11.84,9.95,-75,1
1664552356,2022-09-30 17:39,89.25,995.56,1014.48,157,11.72,10.02,-75,1
1664552656,2022-09-30 17:44,89.25,995.54,1014.46,157,11.67,9.97,-75,1
1664552956,2022-09-30 17:49,88.50,995.52,1014.44,157,11.75,9.92,-75,1
1664553256,2022-09-30 17:54,88.87,995.63,1014.54,157,11.68,9.92,-75,1
1664553557,2022-09-30 17:59,88.78,995.59,1014.51,157,11.67,9.89,-75,1
1664553857,2022-09-30 18:04,88.92,995.55,1014.46,157,11.63,9.88,-75,1
1664554157,2022-09-30 18:09,88.90,995.51,1014.43,157,11.61,9.85,-74,1
1664554457,2022-09-30 18:14,89.49,995.60,1014.52,157,11.56,9.90,-75,1
1664554757,2022-09-30 18:19,89.17,995.59,1014.50,157,11.58,9.87,-75,1
1664555057,2022-09-30 18:24,89.63,995.67,1014.59,157,11.51,9.87,-75,1
1664555358,2022-09-30 18:29,89.74,995.72,1014.64,157,11.38,9.76,-75,1
1664555658,2022-09-30 18:34,89.68,995.77,1014.68,157,11.39,9.76,-74,1
1664555958,2022-09-30 18:39,89.28,995.79,1014.70,157,11.47,9.78,-75,1
1664556258,2022-09-30 18:44,89.64,995.77,1014.69,157,11.51,9.88,-75,1
1664556558,2022-09-30 18:49,87.57,995.69,1014.60,157,11.72,9.73,-75,1
1664556859,2022-09-30 18:54,87.40,995.66,1014.57,157,11.75,9.74,-75,1
1664557159,2022-09-30 18:59,88.75,995.73,1014.64,157,11.57,9.79,-75,1
1664557459,2022-09-30 19:04,89.40,995.68,1014.59,157,11.52,9.85,-75,1
1664557759,2022-09-30 19:09,90.13,995.63,1014.55,157,11.44,9.89,-75,1
1664558059,2022-09-30 19:14,91.29,995.57,1014.49,157,11.28,9.92,-75,1
1664558662,2022-09-30 19:24,90.95,995.46,1014.38,157,11.39,9.97,-75,1
1664558963,2022-09-30 19:29,91.07,995.44,1014.36,157,11.34,9.94,-75,1
1664559263,2022-09-30 19:34,91.11,995.44,1014.36,157,11.38,9.99,-75,1
1664559563,2022-09-30 19:39,90.84,995.45,1014.36,157,11.44,10.01,-75,1
1664559863,2022-09-30 19:44,90.84,995.42,1014.33,157,11.45,10.02,-75,1
1664560163,2022-09-30 19:49,90.36,995.45,1014.36,157,11.49,9.98,-75,1
1664560463,2022-09-30 19:54,91.41,995.42,1014.33,157,11.42,10.08,-75,1
1664560763,2022-09-30 19:59,91.66,995.42,1014.34,157,11.39,10.09,-75,1
1664561064,2022-09-30 20:04,91.36,995.41,1014.32,157,11.44,10.09,-75,1
1664561364,2022-09-30 20:09,91.73,995.46,1014.37,157,11.41,10.12,-75,1
1664561967,2022-09-30 20:19,91.49,995.52,1014.43,157,11.44,10.11,-75,1
1664562267,2022-09-30 20:24,91.83,995.54,1014.46,157,11.43,10.16,-73,1
1664562568,2022-09-30 20:29,91.08,995.49,1014.41,157,11.52,10.12,-75,1
1664562868,2022-09-30 20:34,91.82,995.56,1014.48,157,11.46,10.19,-75,1
1664563168,2022-09-30 20:39,91.68,995.61,1014.53,157,11.46,10.16,-75,1
1664563468,2022-09-30 20:44,92.08,995.65,1014.56,157,11.45,10.22,-75,1
1664563768,2022-09-30 20:49,92.45,995.60,1014.51,157,11.43,10.26,-75,1
1664564068,2022-09-30 20:54,92.79,995.64,1014.55,157,11.41,10.29,-75,1
1664564368,2022-09-30 20:59,92.74,995.63,1014.55,157,11.42,10.30,-75,1
1664564669,2022-09-30 21:04,92.21,995.56,1014.47,157,11.47,10.26,-75,1
1664564969,2022-09-30 21:09,92.05,995.49,1014.40,157,11.48,10.24,-75,1
1664565269,2022-09-30 21:14,92.77,995.45,1014.37,157,11.42,10.30,-75,1
1664565569,2022-09-30 21:19,92.38,995.40,1014.31,157,11.44,10.26,-75,1
1664565869,2022-09-30 21:24,91.85,995.29,1014.20,157,11.49,10.22,-75,1
1664566169,2022-09-30 21:29,93.22,995.28,1014.20,157,11.39,10.34,-75,1
1664566469,2022-09-30 21:34,91.69,995.23,1014.15,157,11.53,10.23,-75,1
1664566770,2022-09-30 21:39,91.01,995.16,1014.08,157,11.62,10.21,-74,1
1664567070,2022-09-30 21:44,91.40,995.09,1014.00,157,11.58,10.24,-75,1
1664567370,2022-09-30 21:49,91.95,995.08,1014.00,157,11.53,10.28,-75,1
1664567670,2022-09-30 21:54,92.37,994.98,1013.89,157,11.54,10.35,-75,1
1664567970,2022-09-30 21:59,92.45,994.91,1013.83,157,11.49,10.32,-75,1
1664568270,2022-09-30 22:04,92.67,994.95,1013.87,157,11.51,10.37,-75,1
1664568571,2022-09-30 22:09,92.50,995.06,1013.98,157,11.55,10.39,-75,1
1664568871,2022-09-30 22:14,91.04,995.18,1014.10,157,11.74,10.34,-75,1
1664569171,2022-09-30 22:19,88.63,995.26,1014.17,157,12.10,10.29,-75,1
1664569471,2022-09-30 22:24,88.66,995.18,1014.10,157,12.08,10.28,-75,1
1664569771,2022-09-30 22:29,89.24,995.08,1014.00,157,11.96,10.25,-75,1
1664570071,2022-09-30 22:34,88.96,995.10,1014.02,157,12.03,10.28,-75,1
1664570371,2022-09-30 22:39,88.50,995.23,1014.14,157,12.16,10.33,-74,1
1664570672,2022-09-30 22:44,88.54,995.32,1014.24,157,12.16,10.33,-75,1
1664570972,2022-09-30 22:49,89.50,995.25,1014.17,157,11.96,10.30,-75,1
1664571272,2022-09-30 22:54,88.26,995.11,1014.03,157,12.23,10.36,-75,1
1664571572,2022-09-30 22:59,88.86,995.19,1014.10,157,12.09,10.32,-75,1
1664571872,2022-09-30 23:04,88.42,995.22,1014.13,157,12.19,10.34,-74,1
1664572172,2022-09-30 23:09,88.78,995.23,1014.14,157,12.14,10.35,-75,1
1664572472,2022-09-30 23:14,88.26,995.27,1014.19,157,12.18,10.31,-75,1
1664572772,2022-09-30 23:19,88.03,995.22,1014.13,157,12.21,10.30,-75,1
1664573073,2022-09-30 23:24,88.44,995.28,1014.20,157,12.19,10.35,-75,1
1664573373,2022-09-30 23:29,88.09,995.26,1014.17,157,12.26,10.36,-75,1
1664573673,2022-09-30 23:34,89.33,995.38,1014.30,157,12.02,10.33,-75,1
1664573973,2022-09-30 23:39,89.57,995.48,1014.40,157,12.02,10.37,-75,1
1664574273,2022-09-30 23:44,88.90,995.56,1014.47,157,12.06,10.30,-75,1
1664574573,2022-09-30 23:49,90.05,995.51,1014.42,157,11.92,10.35,-75,1
1664574873,2022-09-30 23:54,90.27,995.66,1014.58,157,11.86,10.33,-75,1
1664575174,2022-09-30 23:59,90.47,995.68,1014.60,157,11.87,10.37,-74,1