1664575474,2022-10-01 00:04,89.65,995.73,1014.65,157,11.95,10.31,-75,1
1664575774,2022-10-01 00:09,89.78,995.72,1014.64,157,11.95,10.33,-75,1
1664576074,2022-10-01 00:14,89.00,995.74,1014.65,157,12.18,10.43,-75,1
1664576374,2022-10-01 00:19,88.14,995.67,1014.58,157,12.25,10.35,-75,1
1664576674,2022-10-01 00:24,88.02,995.69,1014.60,157,12.28,10.36,-75,1
1664576974,2022-10-01 00:29,89.72,995.75,1014.67,157,11.98,10.35,-75,1
1664577275,2022-10-01 00:34,89.84,995.75,1014.66,157,11.96,10.35,-75,1
1664577575,2022-10-01 00:39,88.68,995.76,1014.68,157,12.13,10.33,-75,1
1664577875,2022-10-01 00:44,90.97,995.80,1014.71,157,11.78,10.36,-75,1
1664578175,2022-10-01 00:49,91.53,995.82,1014.74,157,11.74,10.42,-75,1
1664578475,2022-10-01 00:54,91.96,995.90,1014.81,157,11.63,10.38,-75,1
1664578775,2022-10-01 00:59,92.54,995.87,1014.78,157,11.53,10.37,-75,1
1664579075,2022-10-01 01:04,92.67,995.85,1014.77,157,11.60,10.46,-74,1
1664579375,2022-10-01 01:09,92.32,995.92,1014.84,157,11.57,10.38,-75,1
1664579676,2022-10-01 01:14,92.02,996.01,1014.93,157,11.64,10.40,-75,1
1664579976,2022-10-01 01:19,91.66,996.06,1014.98,157,11.62,10.32,-75,1
1664580276,2022-10-01 01:24,92.06,996.08,1014.99,157,11.47,10.24,-75,1
1664580576,2022-10-01 01:29,92.90,996.00,1014.92,157,11.33,10.23,-74,1
1664580876,2022-10-01 01:34,93.02,995.96,1014.87,157,11.33,10.25,-75,1
1664581176,2022-10-01 01:39,93.55,995.85,1014.76,157,11.27,10.28,-75,1
1664581476,2022-10-01 01:44,93.62,995.89,1014.80,157,11.30,10.32,-75,1
1664581777,2022-10-01 01:49,91.18,995.84,1014.75,157,11.59,10.21,-75,1
1664582077,2022-10-01 01:54,91.22,995.75,1014.66,157,11.57,10.20,-74,1
1664582377,2022-10-01 01:59,89.46,995.72,1014.63,157,11.84,10.17,-75,1
1664582677,2022-10-01 02:04,89.27,995.71,1014.63,157,11.80,10.10,-75,1
1664582977,2022-10-01 02:09,91.18,995.87,1014.79,157,11.44,10.06,-75,1
1664583277,2022-10-01 02:14,91.27,995.89,1014.81,157,11.40,10.04,-74,1
1664583577,2022-10-01 02:19,92.16,995.92,1014.84,157,11.24,10.02,-75,1
1664583877,2022-10-01 02:24,92.60,995.85,1014.77,157,11.24,10.09,-75,1
1664584178,2022-10-01 02:29,92.09,996.02,1014.94,157,11.32,10.09,-75,1
1664584478,2022-10-01 02:34,92.17,995.98,1014.89,157,11.27,10.05,-75,1
1664584778,2022-10-01 02:39,92.30,995.97,1014.89,157,11.23,10.04,-75,1
1664585078,2022-10-01 02:44,92.13,995.90,1014.82,157,11.31,10.09,-75,1
1664585378,2022-10-01 02:49,92.58,995.91,1014.83,157,11.19,10.04,-75,1
1664585678,2022-10-01 02:54,92.18,995.88,1014.79,157,11.27,10.06,-75,1
1664585978,2022-10-01 02:59,90.48,995.85,1014.77,157,11.48,9.99,-75,1
1664586279,2022-10-01 03:04,91.40,995.88,1014.79,157,11.30,9.96,-75,1
1664586579,2022-10-01 03:09,91.63,995.90,1014.82,157,11.29,9.99,-75,1
1664586879,2022-10-01 03:14,90.74,995.79,1014.70,157,11.44,9.99,-75,1
1664587179,2022-10-01 03:19,92.60,995.79,1014.71,157,11.18,10.04,-75,1
1664587479,2022-10-01 03:24,91.44,995.86,1014.77,157,11.33,9.99,-75,1
1664587779,2022-10-01 03:29,92.39,995.84,1014.76,157,11.17,9.99,-75,1
1664588079,2022-10-01 03:34,91.83,995.87,1014.79,157,11.25,9.98,-75,1
1664588380,2022-10-01 03:39,91.19,995.87,1014.79,157,11.31,9.93,-75,1
1664588680,2022-10-01 03:44,91.96,995.86,1014.78,157,11.20,9.95,-75,1
1664588980,2022-10-01 03:49,91.95,995.98,1014.90,157,11.20,9.95,-75,1
1664589280,2022-10-01 03:54,92.04,996.16,1015.08,157,11.22,9.98,-75,1
1664589580,2022-10-01 03:59,91.91,996.31,1015.23,157,11.25,9.99,-75,1
1664589880,2022-10-01 04:04,92.74,996.36,1015.27,157,11.09,9.97,-74,1
1664590180,2022-10-01 04:09,92.17,996.19,1015.11,157,11.21,10.00,-75,1
1664590480,2022-10-01 04:14,92.23,996.25,1015.17,157,11.20,9.99,-75,1
1664590781,2022-10-01 04:19,91.74,996.22,1015.14,157,11.19,9.91,-75,1
1664591081,2022-10-01 04:24,92.15,996.22,1015.14,157,11.11,9.89,-75,1
1664591381,2022-10-01 04:29,92.87,996.20,1015.11,157,10.99,9.89,-75,1
1664591681,2022-10-01 04:34,92.81,996.17,1015.08,157,11.00,9.89,-75,1
1664591981,2022-10-01 04:39,93.81,996.01,1014.92,157,10.90,9.95,-75,1
1664592281,2022-10-01 04:44,92.85,996.04,1014.95,157,11.02,9.92,-75,1
1664592581,2022-10-01 04:49,93.51,996.12,1015.04,157,10.90,9.90,-75,1
1664592882,2022-10-01 04:54,94.19,996.14,1015.06,157,10.75,9.86,-75,1
1664593182,2022-10-01 04:59,94.05,996.07,1014.99,157,10.77,9.86,-75,1
1664593482,2022-10-01 05:04,93.91,996.06,1014.98,157,10.81,9.88,-74,1
1664593782,2022-10-01 05:09,93.91,996.09,1015.01,157,10.87,9.94,-75,1
1664594082,2022-10-01 05:14,93.55,996.01,1014.92,157,10.89,9.90,-75,1
1664594382,2022-10-01 05:19,93.81,996.02,1014.93,157,10.92,9.97,-75,1
1664594682,2022-10-01 05:24,93.41,995.95,1014.86,157,10.88,9.87,-75,1
1664594982,2022-10-01 05:29,93.86,995.98,1014.90,157,10.78,9.84,-75,1
1664595283,2022-10-01 05:34,93.69,996.01,1014.93,157,10.76,9.79,-75,1
1664595583,2022-10-01 05:39,93.48,996.00,1014.91,157,10.84,9.84,-75,1
1664595883,2022-10-01 05:44,93.77,996.01,1014.92,157,10.75,9.80,-75,1
1664596183,2022-10-01 05:49,93.89,995.99,1014.91,157,10.88,9.94,-73,1
1664596483,2022-10-01 05:54,93.48,996.00,1014.92,157,10.85,9.85,-73,1
1664596783,2022-10-01 05:59,93.00,996.19,1015.11,157,10.87,9.79,-73,1
1664597083,2022-10-01 06:04,93.44,996.09,1015.01,157,10.82,9.81,-73,1
1664597384,2022-10-01 06:09,92.86,996.23,1015.14,157,10.83,9.73,-73,1
1664597684,2022-10-01 06:14,92.48,996.08,1015.00,157,10.85,9.69,-73,1
1664597984,2022-10-01 06:19,93.07,996.04,1014.96,157,10.83,9.76,-73,1
1664598284,2022-10-01 06:24,92.97,996.03,1014.95,157,10.83,9.75,-73,1
1664598584,2022-10-01 06:29,93.19,996.00,1014.92,157,10.72,9.67,-73,1
1664598884,2022-10-01 06:34,92.55,995.92,1014.83,157,10.85,9.70,-73,1
1664599184,2022-10-01 06:39,92.90,996.01,1014.92,157,10.73,9.64,-73,1
1664599484,2022-10-01 06:44,92.46,996.02,1014.94,157,10.77,9.61,-73,1
1664599785,2022-10-01 06:49,92.15,996.10,1015.02,157,10.80,9.59,-73,1
1664600085,2022-10-01 06:54,93.01,996.12,1015.03,157,10.74,9.66,-73,1
1664600385,2022-10-01 06:59,92.49,996.25,1015.17,157,10.80,9.64,-74,1
1664600685,2022-10-01 07:04,92.19,996.22,1015.14,157,10.74,9.53,-73,1
1664600985,2022-10-01 07:09,93.06,996.14,1015.05,157,10.66,9.59,-74,1
1664601285,2022-10-01 07:14,92.00,996.20,1015.12,157,10.75,9.51,-73,1
1664601585,2022-10-01 07:19,92.87,996.20,1015.12,157,10.75,9.65,-73,1
1664601886,2022-10-01 07:24,93.00,996.19,1015.11,157,10.71,9.63,-74,1
1664602186,2022-10-01 07:29,92.78,996.23,1015.15,157,10.75,9.64,-73,1
1664602486,2022-10-01 07:34,93.28,996.16,1015.08,157,10.63,9.60,-73,1
1664602786,2022-10-01 07:39,93.20,996.18,1015.09,157,10.64,9.60,-73,1
1664603086,2022-10-01 07:44,93.16,996.18,1015.10,157,10.68,9.63,-74,1
1664603388,2022-10-01 07:49,92.97,996.18,1015.09,157,10.65,9.57,-73,1
1664603688,2022-10-01 07:54,93.19,996.18,1015.10,157,10.71,9.66,-73,1
1664603988,2022-10-01 07:59,93.59,996.14,1015.05,157,10.66,9.68,-73,1
1664604288,2022-10-01 08:04,94.03,996.24,1015.16,157,10.60,9.69,-74,1
1664604588,2022-10-01 08:09,93.52,996.33,1015.24,157,10.70,9.71,-73,1
1664604888,2022-10-01 08:14,93.81,996.35,1015.26,157,10.66,9.71,-73,1
1664605189,2022-10-01 08:19,94.05,996.42,1015.34,157,10.61,9.70,-73,1
1664605489,2022-10-01 08:24,93.94,996.35,1015.27,157,10.60,9.67,-74,1
1664605789,2022-10-01 08:29,94.18,996.37,1015.28,157,10.63,9.74,-74,1
1664606089,2022-10-01 08:34,94.88,996.40,1015.31,157,10.57,9.79,-73,1
1664606389,2022-10-01 08:39,94.96,996.41,1015.32,157,10.62,9.85,-73,1
1664606689,2022-10-01 08:44,94.45,996.45,1015.36,157,10.71,9.86,-74,1
1664606989,2022-10-01 08:49,94.15,996.44,1015.36,157,10.74,9.85,-74,1
1664607290,2022-10-01 08:54,93.12,996.46,1015.38,157,10.86,9.80,-73,1
1664607590,2022-10-01 08:59,92.90,996.47,1015.38,157,10.88,9.79,-74,1
1664607890,2022-10-01 09:04,92.66,996.47,1015.39,157,10.93,9.80,-73,1
1664608190,2022-10-01 09:09,92.11,996.50,1015.42,157,10.98,9.76,-73,1
1664608490,2022-10-01 09:14,92.04,996.50,1015.42,157,10.99,9.76,-73,1
1664608790,2022-10-01 09:19,91.97,996.48,1015.40,157,11.02,9.77,-73,1
1664609090,2022-10-01 09:24,91.45,996.46,1015.37,157,11.12,9.79,-73,1
1664609390,2022-10-01 09:29,91.44,996.49,1015.40,157,11.24,9.91,-73,1
1664609691,2022-10-01 09:34,90.55,996.36,1015.27,157,11.31,9.83,-73,1
1664609991,2022-10-01 09:39,91.08,996.41,1015.32,157,11.28,9.89,-73,1
1664610291,2022-10-01 09:44,90.51,996.35,1015.27,157,11.40,9.91,-72,1
1664610591,2022-10-01 09:49,90.43,996.42,1015.33,157,11.42,9.92,-73,1
1664610891,2022-10-01 09:54,88.85,996.40,1015.31,157,11.54,9.77,-74,1
1664611192,2022-10-01 09:59,89.02,996.39,1015.30,157,11.49,9.75,-73,1
1664611492,2022-10-01 10:04,88.43,996.44,1015.35,157,11.52,9.68,-73,1
1664611792,2022-10-01 10:09,87.99,996.41,1015.33,157,11.54,9.63,-73,1
1664612092,2022-10-01 10:14,87.63,996.38,1015.30,157,11.59,9.62,-73,1
1664612392,2022-10-01 10:19,87.03,996.36,1015.28,157,11.59,9.52,-74,1
1664612692,2022-10-01 10:24,87.24,996.37,1015.28,157,11.57,9.53,-73,1
1664612993,2022-10-01 10:29,87.83,996.36,1015.28,157,11.63,9.69,-74,1
1664613293,2022-10-01 10:34,88.86,996.40,1015.31,157,11.58,9.82,-74,1
1664613594,2022-10-01 10:39,88.25,996.41,1015.32,157,11.73,9.86,-74,1
1664613895,2022-10-01 10:44,88.33,996.38,1015.29,157,11.72,9.86,-74,1
1664614195,2022-10-01 10:49,88.05,996.39,1015.31,157,11.76,9.86,-74,1
1664614495,2022-10-01 10:54,88.39,996.32,1015.24,157,11.78,9.93,-73,1
1664614795,2022-10-01 10:59,88.28,996.25,1015.16,157,11.72,9.86,-74,1
1664615095,2022-10-01 11:04,87.29,996.26,1015.17,157,11.63,9.60,-74,1
1664615395,2022-10-01 11:09,88.33,996.29,1015.21,157,11.57,9.72,-73,1
1664615695,2022-10-01 11:14,87.82,996.28,1015.20,157,11.70,9.76,-73,1
1664615996,2022-10-01 11:19,87.88,996.23,1015.14,157,11.69,9.76,-73,1
1664616296,2022-10-01 11:24,87.19,996.23,1015.14,157,11.73,9.68,-73,1
1664616596,2022-10-01 11:29,87.76,996.24,1015.16,157,11.73,9.78,-74,1
1664616897,2022-10-01 11:34,87.07,996.22,1015.14,157,11.73,9.66,-74,1
1664617197,2022-10-01 11:39,86.11,996.23,1015.15,157,11.70,9.47,-73,1
1664617497,2022-10-01 11:44,85.99,996.32,1015.23,157,11.74,9.48,-74,1
1664617797,2022-10-01 11:49,85.95,996.28,1015.20,157,11.85,9.59,-73,1
1664618097,2022-10-01 11:54,85.35,996.31,1015.23,157,11.90,9.53,-73,1
1664618397,2022-10-01 11:59,85.70,996.32,1015.23,157,11.88,9.57,-73,1
1664618697,2022-10-01 12:04,84.86,996.27,1015.18,157,12.08,9.62,-74,1
1664618998,2022-10-01 12:09,86.18,996.32,1015.24,157,11.87,9.64,-74,1
1664619298,2022-10-01 12:14,84.75,996.15,1015.07,157,12.13,9.65,-74,1
1664619598,2022-10-01 12:19,85.65,996.07,1014.98,157,11.96,9.64,-73,1
1664619898,2022-10-01 12:24,86.14,996.01,1014.93,157,12.05,9.82,-73,1
1664620198,2022-10-01 12:29,85.58,995.95,1014.87,157,12.17,9.83,-73,1
1664620498,2022-10-01 12:34,85.58,995.84,1014.76,157,12.11,9.78,-73,1
1664620798,2022-10-01 12:39,86.95,995.76,1014.67,157,11.94,9.85,-73,1
1664621098,2022-10-01 12:44,87.58,995.64,1014.56,157,12.04,10.05,-74,1
1664621399,2022-10-01 12:49,85.17,995.62,1014.54,157,12.06,9.66,-74,1
1664621699,2022-10-01 12:54,84.32,995.52,1014.44,157,12.27,9.71,-73,1
1664621999,2022-10-01 12:59,84.33,995.49,1014.40,157,12.32,9.76,-74,1
1664622299,2022-10-01 13:04,85.04,995.45,1014.36,157,12.16,9.73,-74,1
1664622599,2022-10-01 13:09,85.44,995.32,1014.23,157,12.15,9.79,-74,1
1664622899,2022-10-01 13:14,84.92,995.24,1014.16,157,12.26,9.81,-74,1
1664623199,2022-10-01 13:19,85.89,995.24,1014.16,157,12.18,9.90,-74,1
1664623499,2022-10-01 13:24,86.92,995.17,1014.09,157,12.05,9.95,-74,1
1664623799,2022-10-01 13:29,86.38,995.16,1014.08,157,12.13,9.93,-74,1
1664624100,2022-10-01 13:35,86.64,995.12,1014.04,157,12.20,10.05,-73,1
1664624400,2022-10-01 13:40,86.44,995.04,1013.95,157,12.19,10.00,-72,1
1664624700,2022-10-01 13:45,86.51,995.01,1013.92,157,12.25,10.07,-73,1
1664625000,2022-10-01 13:50,86.32,995.01,1013.93,157,12.22,10.01,-74,1
1664625300,2022-10-01 13:55,85.54,994.96,1013.87,157,12.35,10.00,-73,1
1664625600,2022-10-01 14:00,84.90,994.90,1013.81,157,12.49,10.03,-73,1
1664625901,2022-10-01 14:05,84.62,994.86,1013.78,157,12.46,9.95,-73,1
1664626201,2022-10-01 14:10,85.03,994.76,1013.68,157,12.64,10.20,-73,1
1664626501,2022-10-01 14:15,84.33,994.77,1013.69,157,12.73,10.17,-73,1
1664626801,2022-10-01 14:20,83.98,994.73,1013.64,157,12.61,9.99,-73,1
1664627101,2022-10-01 14:25,84.04,994.63,1013.55,157,12.72,10.10,-73,1
1664627401,2022-10-01 14:30,83.16,994.53,1013.45,157,12.79,10.01,-73,1
1664627701,2022-10-01 14:35,82.34,994.49,1013.40,157,12.69,9.77,-73,1
1664628002,2022-10-01 14:40,82.45,994.36,1013.27,157,12.82,9.92,-73,1
1664628302,2022-10-01 14:45,81.16,994.28,1013.20,157,13.12,9.97,-74,1
1664628602,2022-10-01 14:50,79.32,994.25,1013.16,157,13.27,9.78,-73,1
1664628902,2022-10-01 14:55,77.99,994.27,1013.19,157,13.48,9.73,-74,1
1664629202,2022-10-01 15:00,77.74,994.13,1013.05,157,14.06,10.25,-74,1
1664629502,2022-10-01 15:05,75.92,994.01,1012.92,157,14.71,10.52,-74,1
1664629802,2022-10-01 15:10,73.22,993.85,1012.76,157,15.30,10.55,-73,1
1664630103,2022-10-01 15:15,69.30,993.83,1012.75,157,15.45,9.87,-74,1
1664630403,2022-10-01 15:20,67.23,993.74,1012.65,157,15.91,9.86,-74,1
1664630703,2022-10-01 15:25,67.57,993.62,1012.54,157,15.84,9.86,-74,1
1664631003,2022-10-01 15:30,68.68,993.52,1012.44,157,16.11,10.37,-74,1
1664631303,2022-10-01 15:35,66.27,993.43,1012.34,157,16.18,9.90,-74,1
1664631604,2022-10-01 15:40,66.32,993.38,1012.29,157,16.08,9.81,-74,1
1664631904,2022-10-01 15:45,68.26,993.25,1012.16,157,16.14,10.30,-74,1
1664632204,2022-10-01 15:50,64.89,993.24,1012.15,157,16.35,9.75,-74,1
1664632504,2022-10-01 15:55,64.81,993.26,1012.17,157,16.32,9.70,-74,1
1664632804,2022-10-01 16:00,65.98,993.27,1012.19,157,16.09,9.75,-74,1
1664633407,2022-10-01 16:10,66.57,993.17,1012.09,157,15.79,9.59,-74,1
1664633708,2022-10-01 16:15,67.90,993.18,1012.10,157,15.41,9.53,-74,1
1664634008,2022-10-01 16:20,69.37,993.05,1011.97,157,15.37,9.81,-74,1
1664634308,2022-10-01 16:25,70.35,992.91,1011.83,157,15.19,9.84,-74,1
1664634608,2022-10-01 16:30,70.83,992.81,1011.72,157,15.27,10.02,-74,1
1664634908,2022-10-01 16:35,72.07,992.78,1011.70,157,15.19,10.20,-74,1
1664635208,2022-10-01 16:40,72.47,992.71,1011.63,157,15.04,10.14,-74,1
1664635508,2022-10-01 16:45,72.24,992.62,1011.54,157,15.10,10.15,-74,1
1664635808,2022-10-01 16:50,73.93,992.60,1011.51,157,14.75,10.16,-74,1
1664636109,2022-10-01 16:55,74.42,992.55,1011.47,157,14.63,10.15,-74,1
1664636409,2022-10-01 17:00,75.11,992.47,1011.38,157,14.45,10.11,-74,1
1664636709,2022-10-01 17:05,76.15,992.39,1011.30,157,14.23,10.10,-74,1
1664637009,2022-10-01 17:10,78.75,992.40,1011.32,157,13.92,10.30,-74,1
1664637309,2022-10-01 17:15,79.07,992.36,1011.28,157,13.84,10.29,-74,1
1664637609,2022-10-01 17:20,80.03,992.36,1011.28,157,13.73,10.36,-74,1
1664637909,2022-10-01 17:25,80.68,992.35,1011.27,157,13.60,10.35,-74,1
1664638210,2022-10-01 17:30,81.37,992.36,1011.28,157,13.49,10.37,-74,1
1664638510,2022-10-01 17:35,81.71,992.37,1011.29,157,13.46,10.41,-74,1
1664638810,2022-10-01 17:40,82.66,992.31,1011.22,157,13.37,10.49,-74,1
1664639110,2022-10-01 17:45,82.45,992.30,1011.21,157,13.36,10.45,-74,1
1664639410,2022-10-01 17:50,83.32,992.28,1011.20,157,13.27,10.51,-74,1
1664639710,2022-10-01 17:55,83.23,992.31,1011.22,157,13.21,10.44,-74,1
1664640010,2022-10-01 18:00,83.67,992.23,1011.14,157,13.21,10.52,-74,1
1664640310,2022-10-01 18:05,83.86,992.17,1011.08,157,13.17,10.51,-74,1
1664640611,2022-10-01 18:10,84.72,991.99,1010.91,157,13.09,10.59,-74,1
1664640911,2022-10-01 18:15,85.95,991.96,1010.88,157,12.99,10.71,-74,1
1664641211,2022-10-01 18:20,85.56,991.87,1010.79,157,13.02,10.67,-74,1
1664641511,2022-10-01 18:25,85.81,991.79,1010.71,157,12.89,10.58,-74,1
1664641811,2022-10-01 18:30,85.72,991.64,1010.56,157,12.95,10.63,-74,1
1664642111,2022-10-01 18:35,85.32,991.60,1010.51,157,12.97,10.58,-74,1
1664642411,2022-10-01 18:40,85.39,991.51,1010.43,157,12.91,10.53,-74,1
1664642712,2022-10-01 18:45,85.03,991.37,1010.29,157,12.91,10.47,-73,1
1664643012,2022-10-01 18:50,85.01,991.30,1010.22,157,12.91,10.46,-73,1
1664643312,2022-10-01 18:55,85.34,991.19,1010.10,157,12.82,10.43,-74,1
1664643615,2022-10-01 19:00,84.71,991.06,1009.97,157,12.90,10.40,-74,1
1664643915,2022-10-01 19:05,85.00,990.97,1009.88,157,12.82,10.37,-74,1
1664644215,2022-10-01 19:10,85.16,990.98,1009.90,157,12.78,10.36,-74,1
1664644515,2022-10-01 19:15,85.05,990.97,1009.89,157,12.72,10.28,-73,1
1664644816,2022-10-01 19:20,85.72,990.99,1009.91,157,12.69,10.37,-74,1
1664645116,2022-10-01 19:25,86.18,990.91,1009.83,157,12.63,10.39,-74,1
1664645416,2022-10-01 19:30,85.97,990.82,1009.74,157,12.62,10.34,-74,1
1664645716,2022-10-01 19:35,85.67,990.73,1009.65,157,12.69,10.36,-74,1
1664646016,2022-10-01 19:40,85.87,990.64,1009.55,157,12.65,10.36,-74,1
1664646316,2022-10-01 19:45,86.27,990.55,1009.47,157,12.60,10.38,-74,1
1664646617,2022-10-01 19:50,86.41,990.44,1009.35,157,12.59,10.39,-74,1
1664646917,2022-10-01 19:55,86.34,990.39,1009.31,157,12.56,10.35,-74,1
1664647217,2022-10-01 20:00,86.29,990.37,1009.28,157,12.56,10.34,-74,1
1664647517,2022-10-01 20:05,86.57,990.39,1009.30,157,12.53,10.36,-74,1
1664647817,2022-10-01 20:10,86.81,990.22,1009.14,157,12.51,10.38,-74,1
1664648117,2022-10-01 20:15,86.90,990.17,1009.08,157,12.46,10.35,-74,1
1664648721,2022-10-01 20:25,87.42,990.10,1009.01,157,12.39,10.37,-74,1
1664649021,2022-10-01 20:30,87.38,990.04,1008.96,157,12.41,10.38,-74,1
1664649321,2022-10-01 20:35,87.56,989.87,1008.78,157,12.36,10.36,-73,1
1664649621,2022-10-01 20:40,87.52,989.84,1008.75,157,12.39,10.39,-74,1
1664649921,2022-10-01 20:45,87.83,989.77,1008.68,157,12.35,10.40,-74,1
1664650221,2022-10-01 20:50,88.28,989.78,1008.70,157,12.28,10.41,-74,1
1664650522,2022-10-01 20:55,88.58,989.85,1008.76,157,12.26,10.44,-74,1
1664650822,2022-10-01 21:00,88.70,989.84,1008.76,157,12.23,10.43,-74,1
1664651122,2022-10-01 21:05,88.81,989.78,1008.70,157,12.25,10.47,-74,1
1664651422,2022-10-01 21:10,88.46,989.71,1008.63,157,12.32,10.48,-74,1
1664651722,2022-10-01 21:15,88.49,989.69,1008.61,157,12.32,10.48,-74,1
1664652022,2022-10-01 21:20,89.02,989.75,1008.67,157,12.25,10.50,-74,1
1664652322,2022-10-01 21:25,89.26,989.74,1008.66,157,12.24,10.53,-74,1
1664652622,2022-10-01 21:30,88.92,989.64,1008.55,157,12.29,10.53,-74,1
1664652923,2022-10-01 21:35,89.88,989.53,1008.44,157,12.16,10.56,-74,1
1664653223,2022-10-01 21:40,89.76,989.51,1008.43,157,12.16,10.54,-73,1
1664653523,2022-10-01 21:45,89.99,989.47,1008.39,157,12.20,10.62,-74,1
1664653823,2022-10-01 21:50,90.37,989.43,1008.35,157,12.14,10.62,-74,1
1664654123,2022-10-01 21:55,90.56,989.34,1008.26,157,12.16,10.67,-73,1
1664654424,2022-10-01 22:00,90.98,989.29,1008.20,157,12.11,10.69,-74,1
1664654724,2022-10-01 22:05,91.30,989.28,1008.20,157,12.05,10.68,-74,1
1664655024,2022-10-01 22:10,91.24,989.28,1008.20,157,12.10,10.73,-74,1
1664655324,2022-10-01 22:15,92.01,989.24,1008.15,157,12.02,10.77,-73,1
1664655624,2022-10-01 22:20,91.76,989.21,1008.12,157,12.06,10.77,-74,1
1664655925,2022-10-01 22:25,91.36,989.19,1008.11,157,12.12,10.76,-74,1
1664656225,2022-10-01 22:30,91.83,989.11,1008.03,157,12.07,10.79,-74,1
1664656525,2022-10-01 22:35,91.08,989.01,1007.92,157,12.19,10.79,-74,1
1664656825,2022-10-01 22:40,91.44,988.93,1007.85,157,12.11,10.77,-74,1
1664657125,2022-10-01 22:45,91.54,988.88,1007.80,157,12.12,10.79,-73,1
1664657425,2022-10-01 22:50,91.39,988.94,1007.85,157,12.22,10.87,-73,1
1664657725,2022-10-01 22:55,92.05,988.96,1007.87,157,12.04,10.80,-74,1
1664658026,2022-10-01 23:00,92.42,988.89,1007.81,157,12.09,10.91,-73,1
1664658326,2022-10-01 23:05,91.73,988.84,1007.76,157,12.24,10.94,-74,1
1664658626,2022-10-01 23:10,89.24,988.72,1007.64,157,12.51,10.80,-74,1
1664658926,2022-10-01 23:15,88.71,988.77,1007.69,157,12.50,10.70,-74,1
1664659226,2022-10-01 23:20,91.02,988.84,1007.75,157,12.18,10.77,-74,1
1664659526,2022-10-01 23:25,92.29,988.82,1007.74,157,12.09,10.89,-74,1
1664659826,2022-10-01 23:30,92.47,988.84,1007.75,157,12.06,10.89,-74,1
1664660126,2022-10-01 23:35,91.96,988.93,1007.84,157,12.09,10.83,-73,1
1664660427,2022-10-01 23:40,91.51,988.91,1007.83,157,12.18,10.85,-74,1
1664660727,2022-10-01 23:45,91.65,988.90,1007.81,157,12.18,10.87,-74,1
1664661027,2022-10-01 23:50,91.35,988.91,1007.83,157,12.15,10.79,-74,1
1664661327,2022-10-01 23:55,91.91,988.90,1007.81,157,12.16,10.89,-74,1